Cap Mercato $2.74T
0.38%
Volume 24o $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pwease (PWEASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00146648 | $0.00119534 | $0.00148405 | $0.00119971 | $334,737 | $1,466,375 |
| Apr-28 2026 | $0.00119217 | $0.00113589 | $0.00120549 | $0.00119571 | $232,184 | $1,192,088 |
| Apr-27 2026 | $0.00118455 | $0.00117267 | $0.0013194 | $0.00126293 | $267,220 | $1,184,459 |
| Apr-26 2026 | $0.00123903 | $0.00115183 | $0.00134756 | $0.00115183 | $294,536 | $1,238,941 |
| Apr-25 2026 | $0.00116554 | $0.00116554 | $0.00138082 | $0.00138082 | $258,135 | $1,165,457 |
| Apr-24 2026 | $0.00138542 | $0.00135757 | $0.00140511 | $0.00140072 | $229,897 | $1,385,314 |
| Apr-23 2026 | $0.00139453 | $0.00132998 | $0.00139968 | $0.00136311 | $243,101 | $1,394,426 |
| Apr-22 2026 | $0.00137353 | $0.0012407 | $0.00144315 | $0.0012407 | $312,490 | $1,373,433 |
| Apr-21 2026 | $0.00124531 | $0.00107034 | $0.00124531 | $0.00109146 | $307,762 | $1,245,217 |
| Apr-20 2026 | $0.0010936 | $0.00107451 | $0.00113692 | $0.00107451 | $233,970 | $1,093,523 |
| Apr-19 2026 | $0.00107744 | $0.00107744 | $0.00119598 | $0.00118302 | $256,334 | $1,077,359 |
| Apr-18 2026 | $0.00118486 | $0.0011567 | $0.00119714 | $0.00119328 | $236,589 | $1,184,770 |
| Apr-17 2026 | $0.00120196 | $0.00115628 | $0.00125426 | $0.00117171 | $261,402 | $1,201,876 |
| Apr-16 2026 | $0.00118318 | $0.00113376 | $0.00119699 | $0.0011562 | $226,272 | $1,183,098 |
| Apr-15 2026 | $0.00114887 | $0.00100519 | $0.00115164 | $0.001014 | $265,438 | $1,148,791 |