시가총액 $2.04T
-1.09%
볼륨 24시간 $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
코인
34.665
거래소
204
실시간
Pwease (PWEASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pwease (PWEASE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 445 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00132122 | $0.00132122 | $0.00146854 | $0.00142094 | $260,294 | $1,321,125 |
| May-22 2026 | $0.00147118 | $0.00147118 | $0.00157138 | $0.00156317 | $210,688 | $1,471,068 |
| May-21 2026 | $0.00158052 | $0.00156134 | $0.00160225 | $0.00156134 | $207,145 | $1,580,399 |
| May-20 2026 | $0.00155234 | $0.00151265 | $0.001567 | $0.00151346 | $221,241 | $1,552,227 |
| May-19 2026 | $0.00152289 | $0.00151782 | $0.00156127 | $0.00154511 | $222,612 | $1,522,775 |
| May-18 2026 | $0.00156337 | $0.00152135 | $0.00157439 | $0.00152135 | $222,629 | $1,563,257 |
| May-17 2026 | $0.00155022 | $0.00150091 | $0.00155022 | $0.00150091 | $235,650 | $1,550,101 |
| May-16 2026 | $0.0015073 | $0.00146974 | $0.00153702 | $0.00153702 | $232,246 | $1,507,185 |
| May-15 2026 | $0.00152658 | $0.00147631 | $0.00155293 | $0.00155293 | $248,998 | $1,526,466 |
| May-14 2026 | $0.00154246 | $0.00149081 | $0.00164284 | $0.00160644 | $260,150 | $1,542,346 |
| May-13 2026 | $0.00161021 | $0.00159947 | $0.001784 | $0.00162351 | $276,619 | $1,610,090 |
| May-12 2026 | $0.00164394 | $0.00137511 | $0.00167728 | $0.00146574 | $303,247 | $1,643,822 |
| May-11 2026 | $0.00146997 | $0.00140286 | $0.00146997 | $0.00146011 | $231,488 | $1,469,866 |
| May-10 2026 | $0.00145493 | $0.0013957 | $0.00145493 | $0.0014066 | $239,155 | $1,454,819 |
| May-09 2026 | $0.00142695 | $0.0013826 | $0.00146231 | $0.00143762 | $215,102 | $1,426,847 |