時価総額 $2.76T
-2.82%
ボリューム24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Pwease (PWEASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00152658 | $0.00147631 | $0.00155293 | $0.00155293 | $248,998 | $1,526,466 |
| May-14 2026 | $0.00154246 | $0.00149081 | $0.00164284 | $0.00160644 | $260,150 | $1,542,346 |
| May-13 2026 | $0.00161021 | $0.00159947 | $0.001784 | $0.00162351 | $276,619 | $1,610,090 |
| May-12 2026 | $0.00164394 | $0.00137511 | $0.00167728 | $0.00146574 | $303,247 | $1,643,822 |
| May-11 2026 | $0.00146997 | $0.00140286 | $0.00146997 | $0.00146011 | $231,488 | $1,469,866 |
| May-10 2026 | $0.00145493 | $0.0013957 | $0.00145493 | $0.0014066 | $239,155 | $1,454,819 |
| May-09 2026 | $0.00142695 | $0.0013826 | $0.00146231 | $0.00143762 | $215,102 | $1,426,847 |
| May-08 2026 | $0.00143864 | $0.00125968 | $0.00145213 | $0.00132301 | $254,809 | $1,438,530 |
| May-07 2026 | $0.00132431 | $0.00132085 | $0.00139242 | $0.00136358 | $235,182 | $1,324,215 |
| May-06 2026 | $0.00135736 | $0.00134966 | $0.00169159 | $0.00155134 | $297,267 | $1,357,258 |
| May-05 2026 | $0.00155234 | $0.00136966 | $0.00157349 | $0.00137216 | $240,331 | $1,552,227 |
| May-04 2026 | $0.00137069 | $0.001218 | $0.00141505 | $0.00129586 | $301,594 | $1,370,591 |
| May-03 2026 | $0.00130579 | $0.00128579 | $0.00132222 | $0.0013048 | $232,742 | $1,305,691 |
| May-02 2026 | $0.00131126 | $0.00130257 | $0.00139828 | $0.00139755 | $252,694 | $1,311,164 |
| May-01 2026 | $0.00138857 | $0.00128238 | $0.00148512 | $0.00145884 | $274,666 | $1,388,467 |