Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.6850 | $2.4344 | $2.6850 | $2.4911 | $90,361 | $30,577,858 |
Apr-17 2024 | $2.5849 | $2.3923 | $2.5867 | $2.3979 | $770,122 | $29,438,218 |
Apr-16 2024 | $2.3467 | $2.0949 | $2.3467 | $2.2001 | $82,970 | $26,725,513 |
Apr-15 2024 | $2.1997 | $2.1532 | $2.3512 | $2.2641 | $154,253 | $25,051,835 |
Apr-14 2024 | $2.2594 | $1.9547 | $2.2594 | $2.0651 | $404,233 | $25,731,091 |
Apr-13 2024 | $2.0608 | $1.9967 | $2.1695 | $1.9967 | $645,269 | $23,469,235 |
Apr-12 2024 | $2.0037 | $2.0037 | $2.6439 | $2.6427 | $2,298,937 | $22,818,735 |
Apr-11 2024 | $2.6567 | $2.3894 | $2.6567 | $2.4407 | $342,287 | $30,255,388 |
Apr-10 2024 | $2.4896 | $2.3560 | $2.8883 | $2.8060 | $1,412,031 | $28,353,168 |
Apr-09 2024 | $2.8056 | $2.7728 | $3.2188 | $3.2188 | $466,315 | $31,951,558 |
Apr-08 2024 | $3.2392 | $3.0417 | $3.5725 | $3.0426 | $245,635 | $36,889,258 |
Apr-07 2024 | $3.0002 | $2.7872 | $3.1462 | $3.0808 | $144,448 | $34,168,015 |
Apr-06 2024 | $3.0483 | $2.9934 | $3.1355 | $3.1266 | $17,672 | $34,715,554 |
Apr-05 2024 | $3.1282 | $2.6990 | $3.1902 | $3.1902 | $413,917 | $35,625,463 |
Apr-04 2024 | $3.3281 | $3.1166 | $3.6768 | $3.5489 | $691,221 | $37,902,205 |