Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
GET Protocol (GET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.5927 | $1.4937 | $1.5930 | $1.5382 | $1,455,040 | $18,138,366 |
| Apr-30 2024 | $1.5653 | $1.4794 | $2.0357 | $2.0357 | $1,150,149 | $17,826,481 |
| Apr-29 2024 | $2.1733 | $2.1733 | $2.3199 | $2.3199 | $27,460 | $24,751,142 |
| Apr-28 2024 | $2.3222 | $2.2641 | $2.3579 | $2.2932 | $35,189 | $26,446,719 |
| Apr-27 2024 | $2.2891 | $2.2891 | $2.4605 | $2.4605 | $39,192 | $26,069,831 |
| Apr-26 2024 | $2.4605 | $2.3938 | $2.5665 | $2.5301 | $43,414 | $28,021,091 |
| Apr-25 2024 | $2.5302 | $2.3932 | $2.5677 | $2.4881 | $43,371 | $28,814,771 |
| Apr-24 2024 | $2.4975 | $2.4960 | $2.6383 | $2.5905 | $46,190 | $28,442,653 |
| Apr-23 2024 | $2.5906 | $2.5743 | $2.8172 | $2.7541 | $102,437 | $29,503,341 |
| Apr-22 2024 | $2.7509 | $2.6414 | $2.7987 | $2.6709 | $49,258 | $31,328,876 |
| Apr-21 2024 | $2.6709 | $2.6431 | $2.7961 | $2.7483 | $1,111,382 | $30,416,904 |
| Apr-20 2024 | $2.7482 | $2.6209 | $2.7857 | $2.6908 | $43,319 | $31,297,305 |
| Apr-19 2024 | $2.6930 | $2.6465 | $2.7754 | $2.6826 | $66,390 | $30,669,496 |
| Apr-18 2024 | $2.6850 | $2.4344 | $2.6850 | $2.4911 | $90,361 | $30,577,858 |
| Apr-17 2024 | $2.5849 | $2.3923 | $2.5867 | $2.3979 | $770,122 | $29,438,218 |