Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006133 | $0.00006131 | $0.00006133 | $0.00006131 | $1 | $162,879 |
Apr-25 2024 | $0.00006131 | $0.00006129 | $0.00006133 | $0.00006129 | $120 | $162,823 |
Apr-24 2024 | $0.00006129 | $0.00006104 | $0.00006134 | $0.00006104 | $5,198 | $162,782 |
Apr-23 2024 | $0.00006104 | $0.00006104 | $0.00006105 | $0.00006104 | $32 | $162,121 |
Apr-22 2024 | $0.00006104 | $0.00006103 | $0.00006105 | $0.00006103 | $17 | $162,110 |
Apr-21 2024 | $0.00006103 | $0.00006103 | $0.00006125 | $0.00006125 | $105 | $162,073 |
Apr-20 2024 | $0.00006125 | $0.00006124 | $0.00006125 | $0.00006124 | $49 | $162,678 |
Apr-19 2024 | $0.00006124 | $0.00006115 | $0.00006126 | $0.00006115 | $148 | $162,649 |
Apr-18 2024 | $0.00006115 | $0.00006115 | $0.00006126 | $0.00006126 | $1,571 | $162,398 |
Apr-17 2024 | $0.00006126 | $0.00006125 | $0.00006126 | $0.00006126 | $13 | $162,687 |
Apr-16 2024 | $0.00006126 | $0.00006108 | $0.00006126 | $0.0000611 | $13 | $162,687 |
Apr-15 2024 | $0.0000611 | $0.0000608 | $0.00006126 | $0.0000608 | $1,538 | $162,278 |
Apr-14 2024 | $0.00006076 | $0.00006071 | $0.0000612 | $0.0000612 | $4,274 | $161,370 |
Apr-13 2024 | $0.00006129 | $0.00006121 | $0.00006255 | $0.00006254 | $38,768 | $162,771 |
Apr-12 2024 | $0.00006254 | $0.00006251 | $0.00006279 | $0.00006279 | $4,059 | $166,095 |