Market Cap $2.38T
-0.03%
Volume 24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Coins
27.087
+3
Exchanges
885
Last update
2 Minutes ago
IDRX (IDRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000618 | $0.00006177 | $0.0000618 | $0.00006177 | $1 | $164,135 |
| May-09 2024 | $0.00006177 | $0.00006177 | $0.00006181 | $0.00006181 | $1 | $164,052 |
| May-08 2024 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | $164,159 |
| May-07 2024 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | $6 | $164,159 |
| May-06 2024 | $0.00006181 | $0.00006173 | $0.00006181 | $0.00006173 | $528 | $164,168 |
| May-05 2024 | $0.00006173 | $0.00006173 | $0.00006175 | $0.00006175 | $2 | $163,934 |
| May-04 2024 | $0.00006175 | $0.00006165 | $0.00006175 | $0.00006165 | $2,845 | $164,004 |
| May-03 2024 | $0.00006165 | $0.00006134 | $0.00006165 | $0.00006134 | $4,799 | $163,726 |
| May-02 2024 | $0.00006134 | $0.00006126 | $0.00006134 | $0.00006126 | $42 | $162,918 |
| May-01 2024 | $0.00006126 | $0.00006126 | $0.00006132 | $0.00006132 | $5 | $162,707 |
| Apr-30 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | $162,849 |
| Apr-29 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $16 | $162,849 |
| Apr-28 2024 | $0.00006132 | $0.00006131 | $0.00006132 | $0.00006131 | $62 | $162,856 |
| Apr-27 2024 | $0.00006131 | $0.00006131 | $0.00006133 | $0.00006133 | $19 | $162,832 |
| Apr-26 2024 | $0.00006133 | $0.00006131 | $0.00006133 | $0.00006131 | $1 | $162,879 |