Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
IDRX (IDRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006134 | $0.00006126 | $0.00006134 | $0.00006126 | $42 | $162,918 |
| May-01 2024 | $0.00006126 | $0.00006126 | $0.00006132 | $0.00006132 | $5 | $162,707 |
| Apr-30 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | $162,849 |
| Apr-29 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $16 | $162,849 |
| Apr-28 2024 | $0.00006132 | $0.00006131 | $0.00006132 | $0.00006131 | $62 | $162,856 |
| Apr-27 2024 | $0.00006131 | $0.00006131 | $0.00006133 | $0.00006133 | $19 | $162,832 |
| Apr-26 2024 | $0.00006133 | $0.00006131 | $0.00006133 | $0.00006131 | $1 | $162,879 |
| Apr-25 2024 | $0.00006131 | $0.00006129 | $0.00006133 | $0.00006129 | $120 | $162,823 |
| Apr-24 2024 | $0.00006129 | $0.00006104 | $0.00006134 | $0.00006104 | $5,198 | $162,782 |
| Apr-23 2024 | $0.00006104 | $0.00006104 | $0.00006105 | $0.00006104 | $32 | $162,121 |
| Apr-22 2024 | $0.00006104 | $0.00006103 | $0.00006105 | $0.00006103 | $17 | $162,110 |
| Apr-21 2024 | $0.00006103 | $0.00006103 | $0.00006125 | $0.00006125 | $105 | $162,073 |
| Apr-20 2024 | $0.00006125 | $0.00006124 | $0.00006125 | $0.00006124 | $49 | $162,678 |
| Apr-19 2024 | $0.00006124 | $0.00006115 | $0.00006126 | $0.00006115 | $148 | $162,649 |
| Apr-18 2024 | $0.00006115 | $0.00006115 | $0.00006126 | $0.00006126 | $1,571 | $162,398 |