시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006126 | $0.00006126 | $0.00006132 | $0.00006132 | $5 | $162,707 |
| Apr-30 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | $162,849 |
| Apr-29 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $16 | $162,849 |
| Apr-28 2024 | $0.00006132 | $0.00006131 | $0.00006132 | $0.00006131 | $62 | $162,856 |
| Apr-27 2024 | $0.00006131 | $0.00006131 | $0.00006133 | $0.00006133 | $19 | $162,832 |
| Apr-26 2024 | $0.00006133 | $0.00006131 | $0.00006133 | $0.00006131 | $1 | $162,879 |
| Apr-25 2024 | $0.00006131 | $0.00006129 | $0.00006133 | $0.00006129 | $120 | $162,823 |
| Apr-24 2024 | $0.00006129 | $0.00006104 | $0.00006134 | $0.00006104 | $5,198 | $162,782 |
| Apr-23 2024 | $0.00006104 | $0.00006104 | $0.00006105 | $0.00006104 | $32 | $162,121 |
| Apr-22 2024 | $0.00006104 | $0.00006103 | $0.00006105 | $0.00006103 | $17 | $162,110 |
| Apr-21 2024 | $0.00006103 | $0.00006103 | $0.00006125 | $0.00006125 | $105 | $162,073 |
| Apr-20 2024 | $0.00006125 | $0.00006124 | $0.00006125 | $0.00006124 | $49 | $162,678 |
| Apr-19 2024 | $0.00006124 | $0.00006115 | $0.00006126 | $0.00006115 | $148 | $162,649 |
| Apr-18 2024 | $0.00006115 | $0.00006115 | $0.00006126 | $0.00006126 | $1,571 | $162,398 |
| Apr-17 2024 | $0.00006126 | $0.00006125 | $0.00006126 | $0.00006126 | $13 | $162,687 |