시가총액 $2.74T
-0.16%
볼륨 24시간 $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
5 초 전에
IDRX (IDRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005794 | $0.0000579 | $0.00005804 | $0.00005803 | $8 | $1,073,921 |
| Apr-27 2026 | $0.00005803 | $0.00005794 | $0.00005859 | $0.00005813 | $2,243 | $1,075,675 |
| Apr-26 2026 | $0.00005813 | $0.00005809 | $0.00005831 | $0.00005825 | $926 | $1,077,436 |
| Apr-25 2026 | $0.00005825 | $0.00005796 | $0.00005854 | $0.00005805 | $8,441 | $1,079,666 |
| Apr-24 2026 | $0.00005805 | $0.00005785 | $0.00005805 | $0.00005799 | - | $1,075,924 |
| Apr-23 2026 | $0.00005801 | $0.00005786 | $0.00005836 | $0.00005835 | $2,061 | $1,075,221 |
| Apr-22 2026 | $0.00005835 | $0.00005787 | $0.00005836 | $0.00005836 | - | $1,081,482 |
| Apr-21 2026 | $0.00005836 | $0.00005812 | $0.00005836 | $0.00005816 | - | $1,081,685 |
| Apr-20 2026 | $0.00005816 | $0.00005809 | $0.00005828 | $0.00005824 | - | $1,078,015 |
| Apr-19 2026 | $0.00005826 | $0.00005817 | $0.00005834 | $0.00005834 | $216 | $1,079,873 |
| Apr-18 2026 | $0.00005845 | $0.00005818 | $0.0000585 | $0.0000585 | $420 | $1,083,403 |
| Apr-17 2026 | $0.00005844 | $0.00005802 | $0.00005845 | $0.00005832 | $2,790 | $1,083,191 |
| Apr-16 2026 | $0.00005832 | $0.00005824 | $0.00005847 | $0.00005828 | $984 | $1,080,922 |
| Apr-15 2026 | $0.00005829 | $0.00005818 | $0.00005834 | $0.00005823 | - | $1,080,459 |
| Apr-14 2026 | $0.00005823 | $0.00005814 | $0.00005836 | $0.00005833 | - | $1,079,324 |