Cap Marché $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006175 | $0.00006165 | $0.00006175 | $0.00006165 | $2,845 | $164,004 |
| May-03 2024 | $0.00006165 | $0.00006134 | $0.00006165 | $0.00006134 | $4,799 | $163,726 |
| May-02 2024 | $0.00006134 | $0.00006126 | $0.00006134 | $0.00006126 | $42 | $162,918 |
| May-01 2024 | $0.00006126 | $0.00006126 | $0.00006132 | $0.00006132 | $5 | $162,707 |
| Apr-30 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | $162,849 |
| Apr-29 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $16 | $162,849 |
| Apr-28 2024 | $0.00006132 | $0.00006131 | $0.00006132 | $0.00006131 | $62 | $162,856 |
| Apr-27 2024 | $0.00006131 | $0.00006131 | $0.00006133 | $0.00006133 | $19 | $162,832 |
| Apr-26 2024 | $0.00006133 | $0.00006131 | $0.00006133 | $0.00006131 | $1 | $162,879 |
| Apr-25 2024 | $0.00006131 | $0.00006129 | $0.00006133 | $0.00006129 | $120 | $162,823 |
| Apr-24 2024 | $0.00006129 | $0.00006104 | $0.00006134 | $0.00006104 | $5,198 | $162,782 |
| Apr-23 2024 | $0.00006104 | $0.00006104 | $0.00006105 | $0.00006104 | $32 | $162,121 |
| Apr-22 2024 | $0.00006104 | $0.00006103 | $0.00006105 | $0.00006103 | $17 | $162,110 |
| Apr-21 2024 | $0.00006103 | $0.00006103 | $0.00006125 | $0.00006125 | $105 | $162,073 |
| Apr-20 2024 | $0.00006125 | $0.00006124 | $0.00006125 | $0.00006124 | $49 | $162,678 |