Cap Marché $2.73T
-1.49%
Volume 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDRX (IDRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005781 | $0.00005767 | $0.00005841 | $0.00005794 | $8,777 | $1,071,595 |
| Apr-28 2026 | $0.00005794 | $0.0000579 | $0.00005804 | $0.00005803 | $8 | $1,073,921 |
| Apr-27 2026 | $0.00005803 | $0.00005794 | $0.00005859 | $0.00005813 | $2,243 | $1,075,675 |
| Apr-26 2026 | $0.00005813 | $0.00005809 | $0.00005831 | $0.00005825 | $926 | $1,077,436 |
| Apr-25 2026 | $0.00005825 | $0.00005796 | $0.00005854 | $0.00005805 | $8,441 | $1,079,666 |
| Apr-24 2026 | $0.00005805 | $0.00005785 | $0.00005805 | $0.00005799 | - | $1,075,924 |
| Apr-23 2026 | $0.00005801 | $0.00005786 | $0.00005836 | $0.00005835 | $2,061 | $1,075,221 |
| Apr-22 2026 | $0.00005835 | $0.00005787 | $0.00005836 | $0.00005836 | - | $1,081,482 |
| Apr-21 2026 | $0.00005836 | $0.00005812 | $0.00005836 | $0.00005816 | - | $1,081,685 |
| Apr-20 2026 | $0.00005816 | $0.00005809 | $0.00005828 | $0.00005824 | - | $1,078,015 |
| Apr-19 2026 | $0.00005826 | $0.00005817 | $0.00005834 | $0.00005834 | $216 | $1,079,873 |
| Apr-18 2026 | $0.00005845 | $0.00005818 | $0.0000585 | $0.0000585 | $420 | $1,083,403 |
| Apr-17 2026 | $0.00005844 | $0.00005802 | $0.00005845 | $0.00005832 | $2,790 | $1,083,191 |
| Apr-16 2026 | $0.00005832 | $0.00005824 | $0.00005847 | $0.00005828 | $984 | $1,080,922 |
| Apr-15 2026 | $0.00005829 | $0.00005818 | $0.00005834 | $0.00005823 | - | $1,080,459 |