時価総額 $2.74T
-0.02%
ボリューム24h $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
4 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005794 | $0.0000579 | $0.00005804 | $0.00005803 | $8 | $1,073,921 |
| Apr-27 2026 | $0.00005803 | $0.00005794 | $0.00005859 | $0.00005813 | $2,243 | $1,075,675 |
| Apr-26 2026 | $0.00005813 | $0.00005809 | $0.00005831 | $0.00005825 | $926 | $1,077,436 |
| Apr-25 2026 | $0.00005825 | $0.00005796 | $0.00005854 | $0.00005805 | $8,441 | $1,079,666 |
| Apr-24 2026 | $0.00005805 | $0.00005785 | $0.00005805 | $0.00005799 | - | $1,075,924 |
| Apr-23 2026 | $0.00005801 | $0.00005786 | $0.00005836 | $0.00005835 | $2,061 | $1,075,221 |
| Apr-22 2026 | $0.00005835 | $0.00005787 | $0.00005836 | $0.00005836 | - | $1,081,482 |
| Apr-21 2026 | $0.00005836 | $0.00005812 | $0.00005836 | $0.00005816 | - | $1,081,685 |
| Apr-20 2026 | $0.00005816 | $0.00005809 | $0.00005828 | $0.00005824 | - | $1,078,015 |
| Apr-19 2026 | $0.00005826 | $0.00005817 | $0.00005834 | $0.00005834 | $216 | $1,079,873 |
| Apr-18 2026 | $0.00005845 | $0.00005818 | $0.0000585 | $0.0000585 | $420 | $1,083,403 |
| Apr-17 2026 | $0.00005844 | $0.00005802 | $0.00005845 | $0.00005832 | $2,790 | $1,083,191 |
| Apr-16 2026 | $0.00005832 | $0.00005824 | $0.00005847 | $0.00005828 | $984 | $1,080,922 |
| Apr-15 2026 | $0.00005829 | $0.00005818 | $0.00005834 | $0.00005823 | - | $1,080,459 |
| Apr-14 2026 | $0.00005823 | $0.00005814 | $0.00005836 | $0.00005833 | - | $1,079,324 |