Cap Mercado $2.63T
-3.72%
Volume 24h $136.76B
-38.14%
BTC % 58.51%
3.46%
ETH % 9.7%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005663 | $0.00005645 | $0.00005671 | $0.00005659 | - | $1,049,634 |
| May-18 2026 | $0.00005655 | $0.00005655 | $0.00005735 | $0.00005735 | - | $1,048,208 |
| May-17 2026 | $0.00005735 | $0.00005699 | $0.00005742 | $0.00005735 | - | $1,063,092 |
| May-16 2026 | $0.00005735 | $0.00005722 | $0.00005752 | $0.00005738 | - | $1,063,111 |
| May-15 2026 | $0.00005743 | $0.00005729 | $0.00005772 | $0.00005729 | - | $1,064,555 |
| May-14 2026 | $0.0000573 | $0.00005707 | $0.00005757 | $0.00005743 | $379 | $1,062,099 |
| May-13 2026 | $0.00005743 | $0.00005715 | $0.00005749 | $0.00005724 | $909 | $1,064,573 |
| May-12 2026 | $0.00005719 | $0.00005719 | $0.00005787 | $0.00005772 | $8,165 | $1,060,042 |
| May-11 2026 | $0.00005772 | $0.00005751 | $0.00005799 | $0.00005788 | $3,784 | $1,069,883 |
| May-10 2026 | $0.00005783 | $0.00005766 | $0.00005785 | $0.00005771 | - | $1,071,906 |
| May-09 2026 | $0.00005778 | $0.00005758 | $0.00005782 | $0.00005758 | $431 | $1,070,933 |
| May-08 2026 | $0.00005758 | $0.00005757 | $0.00005795 | $0.00005781 | $1,162 | $1,067,220 |
| May-07 2026 | $0.00005782 | $0.00005764 | $0.00005802 | $0.00005773 | $3,049 | $1,071,779 |
| May-06 2026 | $0.00005773 | $0.00005765 | $0.0000578 | $0.0000578 | - | $1,070,045 |
| May-05 2026 | $0.0000578 | $0.00005753 | $0.00005802 | $0.00005789 | $10,525 | $1,071,450 |