Cap Mercado $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006126 | $0.00006126 | $0.00006132 | $0.00006132 | $5 | $162,707 |
Apr-30 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | $162,849 |
Apr-29 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $16 | $162,849 |
Apr-28 2024 | $0.00006132 | $0.00006131 | $0.00006132 | $0.00006131 | $62 | $162,856 |
Apr-27 2024 | $0.00006131 | $0.00006131 | $0.00006133 | $0.00006133 | $19 | $162,832 |
Apr-26 2024 | $0.00006133 | $0.00006131 | $0.00006133 | $0.00006131 | $1 | $162,879 |
Apr-25 2024 | $0.00006131 | $0.00006129 | $0.00006133 | $0.00006129 | $120 | $162,823 |
Apr-24 2024 | $0.00006129 | $0.00006104 | $0.00006134 | $0.00006104 | $5,198 | $162,782 |
Apr-23 2024 | $0.00006104 | $0.00006104 | $0.00006105 | $0.00006104 | $32 | $162,121 |
Apr-22 2024 | $0.00006104 | $0.00006103 | $0.00006105 | $0.00006103 | $17 | $162,110 |
Apr-21 2024 | $0.00006103 | $0.00006103 | $0.00006125 | $0.00006125 | $105 | $162,073 |
Apr-20 2024 | $0.00006125 | $0.00006124 | $0.00006125 | $0.00006124 | $49 | $162,678 |
Apr-19 2024 | $0.00006124 | $0.00006115 | $0.00006126 | $0.00006115 | $148 | $162,649 |
Apr-18 2024 | $0.00006115 | $0.00006115 | $0.00006126 | $0.00006126 | $1,571 | $162,398 |
Apr-17 2024 | $0.00006126 | $0.00006125 | $0.00006126 | $0.00006126 | $13 | $162,687 |