Cap Mercato $2.78T
-0.43%
Volume 24o $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Momo (momocoin.space) (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00111197 | $0.00102362 | $0.00115967 | $0.00104509 | $471,094 | $1,106,000 |
| Apr-23 2026 | $0.00103627 | $0.00103627 | $0.00121175 | $0.00114123 | $615,846 | $1,030,707 |
| Apr-22 2026 | $0.00117701 | $0.00103632 | $0.00117735 | $0.00105717 | $600,048 | $1,170,693 |
| Apr-21 2026 | $0.00104981 | $0.0010284 | $0.00109566 | $0.001042 | $493,388 | $1,044,177 |
| Apr-20 2026 | $0.00102706 | $0.00102706 | $0.00113293 | $0.001072 | $492,021 | $1,021,549 |
| Apr-19 2026 | $0.00107021 | $0.00101443 | $0.00117147 | $0.00117147 | $731,982 | $1,064,458 |
| Apr-18 2026 | $0.00116673 | $0.00113624 | $0.0012865 | $0.00127498 | $913,105 | $1,160,462 |
| Apr-17 2026 | $0.00128391 | $0.00125384 | $0.00134677 | $0.00126005 | $1,020,307 | $1,277,012 |
| Apr-16 2026 | $0.00125518 | $0.00121428 | $0.00140449 | $0.00131578 | $636,195 | $1,248,440 |
| Apr-15 2026 | $0.0013194 | $0.00127262 | $0.00132147 | $0.00130448 | $400,665 | $1,312,311 |
| Apr-14 2026 | $0.00125523 | $0.001232 | $0.00137829 | $0.00129647 | $639,103 | $1,248,487 |
| Apr-13 2026 | $0.00126039 | $0.00119456 | $0.00129644 | $0.00123856 | $567,257 | $1,253,625 |
| Apr-12 2026 | $0.00124279 | $0.00124027 | $0.00137199 | $0.00136556 | $593,012 | $1,236,115 |
| Apr-11 2026 | $0.00136179 | $0.0013279 | $0.0014827 | $0.00147919 | $788,997 | $1,354,480 |
| Apr-10 2026 | $0.00149316 | $0.00142051 | $0.00149514 | $0.00144046 | $506,671 | $1,485,141 |