Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
41 Segundos atrás
Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00093478 | $0.00092905 | $0.0010448 | $0.00092905 | $650,030 | $929,760 |
| May-19 2026 | $0.00093441 | $0.00093081 | $0.00095837 | $0.00094894 | $630,912 | $929,397 |
| May-18 2026 | $0.00095798 | $0.00095798 | $0.00103018 | $0.00099255 | $583,538 | $952,839 |
| May-17 2026 | $0.00101698 | $0.00097958 | $0.00103343 | $0.00101216 | $557,704 | $1,011,520 |
| May-16 2026 | $0.00100274 | $0.00100274 | $0.00114583 | $0.00109443 | $692,324 | $997,356 |
| May-15 2026 | $0.00109363 | $0.00106586 | $0.00111442 | $0.00111024 | $515,999 | $1,087,755 |
| May-14 2026 | $0.0011103 | $0.00103993 | $0.0011506 | $0.00106433 | $560,996 | $1,104,339 |
| May-13 2026 | $0.00106454 | $0.00104721 | $0.00126578 | $0.00122402 | $1,308,793 | $1,058,820 |
| May-12 2026 | $0.00131326 | $0.00113041 | $0.00141901 | $0.00118174 | $2,059,322 | $1,306,203 |
| May-11 2026 | $0.00116158 | $0.00115959 | $0.00135973 | $0.00121908 | $1,729,049 | $1,155,339 |
| May-10 2026 | $0.00112432 | $0.00099074 | $0.00120336 | $0.00106632 | $1,460,069 | $1,118,281 |
| May-09 2026 | $0.00105139 | $0.00093553 | $0.00105238 | $0.00098302 | $753,305 | $1,045,744 |
| May-08 2026 | $0.00099174 | $0.00088164 | $0.00100274 | $0.00092202 | $724,741 | $986,412 |
| May-07 2026 | $0.00092453 | $0.00088795 | $0.00097893 | $0.0009352 | $798,681 | $919,566 |
| May-06 2026 | $0.00093073 | $0.00092919 | $0.00100676 | $0.00099211 | $928,453 | $925,732 |