時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00109545 | $0.00087198 | $0.00109545 | $0.00105237 | $866,772 | $1,089,565 |
| Apr-29 2026 | $0.00104266 | $0.00102536 | $0.0011348 | $0.00112098 | $338,450 | $1,037,062 |
| Apr-28 2026 | $0.00111722 | $0.00101396 | $0.00111722 | $0.00101976 | $549,296 | $1,111,222 |
| Apr-27 2026 | $0.00101822 | $0.0010102 | $0.0010431 | $0.00102134 | $451,569 | $1,012,754 |
| Apr-26 2026 | $0.00103163 | $0.00100319 | $0.00115082 | $0.00115082 | $751,267 | $1,026,092 |
| Apr-25 2026 | $0.00114798 | $0.00109263 | $0.00114953 | $0.00111429 | $363,867 | $1,141,813 |
| Apr-24 2026 | $0.00111197 | $0.00102362 | $0.00115967 | $0.00104509 | $471,094 | $1,106,000 |
| Apr-23 2026 | $0.00103627 | $0.00103627 | $0.00121175 | $0.00114123 | $615,846 | $1,030,707 |
| Apr-22 2026 | $0.00117701 | $0.00103632 | $0.00117735 | $0.00105717 | $600,048 | $1,170,693 |
| Apr-21 2026 | $0.00104981 | $0.0010284 | $0.00109566 | $0.001042 | $493,388 | $1,044,177 |
| Apr-20 2026 | $0.00102706 | $0.00102706 | $0.00113293 | $0.001072 | $492,021 | $1,021,549 |
| Apr-19 2026 | $0.00107021 | $0.00101443 | $0.00117147 | $0.00117147 | $731,982 | $1,064,458 |
| Apr-18 2026 | $0.00116673 | $0.00113624 | $0.0012865 | $0.00127498 | $913,105 | $1,160,462 |
| Apr-17 2026 | $0.00128391 | $0.00125384 | $0.00134677 | $0.00126005 | $1,020,307 | $1,277,012 |
| Apr-16 2026 | $0.00125518 | $0.00121428 | $0.00140449 | $0.00131578 | $636,195 | $1,248,440 |