時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
Momo (momocoin.space) (MOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Momo (momocoin.space) (MOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 291 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00071478 | $0.00071478 | $0.00077819 | $0.00073004 | $922,923 | $710,947 |
| May-22 2026 | $0.00072873 | $0.00072873 | $0.00095983 | $0.00095983 | $1,611,356 | $724,820 |
| May-21 2026 | $0.00096292 | $0.00092898 | $0.00096292 | $0.00092898 | $656,981 | $957,748 |
| May-20 2026 | $0.00093478 | $0.00092905 | $0.0010448 | $0.00092905 | $650,030 | $929,760 |
| May-19 2026 | $0.00093441 | $0.00093081 | $0.00095837 | $0.00094894 | $630,912 | $929,397 |
| May-18 2026 | $0.00095798 | $0.00095798 | $0.00103018 | $0.00099255 | $583,538 | $952,839 |
| May-17 2026 | $0.00101698 | $0.00097958 | $0.00103343 | $0.00101216 | $557,704 | $1,011,520 |
| May-16 2026 | $0.00100274 | $0.00100274 | $0.00114583 | $0.00109443 | $692,324 | $997,356 |
| May-15 2026 | $0.00109363 | $0.00106586 | $0.00111442 | $0.00111024 | $515,999 | $1,087,755 |
| May-14 2026 | $0.0011103 | $0.00103993 | $0.0011506 | $0.00106433 | $560,996 | $1,104,339 |
| May-13 2026 | $0.00106454 | $0.00104721 | $0.00126578 | $0.00122402 | $1,308,793 | $1,058,820 |
| May-12 2026 | $0.00131326 | $0.00113041 | $0.00141901 | $0.00118174 | $2,059,322 | $1,306,203 |
| May-11 2026 | $0.00116158 | $0.00115959 | $0.00135973 | $0.00121908 | $1,729,049 | $1,155,339 |
| May-10 2026 | $0.00112432 | $0.00099074 | $0.00120336 | $0.00106632 | $1,460,069 | $1,118,281 |
| May-09 2026 | $0.00105139 | $0.00093553 | $0.00105238 | $0.00098302 | $753,305 | $1,045,744 |