Cap Mercato $2.33T
3.7%
Volume 24o $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Stride Staked TIA (stTIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $9.675 | $9.065 | $9.912 | $9.473 | $357,563 | - |
| Apr-30 2024 | $9.440 | $9.253 | $9.842 | $9.817 | $1,374,513 | - |
| Apr-29 2024 | $9.833 | $9.559 | $10.17 | $10.17 | $320,812 | - |
| Apr-28 2024 | $10.19 | $10.19 | $10.47 | $10.28 | $148,838 | - |
| Apr-27 2024 | $10.24 | $9.978 | $10.47 | $10.47 | $123,051 | - |
| Apr-26 2024 | $10.42 | $10.36 | $10.70 | $10.70 | $346,714 | - |
| Apr-25 2024 | $10.74 | $10.60 | $11.02 | $11.02 | $227,398 | - |
| Apr-24 2024 | $11.00 | $11.00 | $12.11 | $11.95 | $344,011 | - |
| Apr-23 2024 | $11.82 | $10.90 | $11.82 | $11.46 | $268,800 | - |
| Apr-22 2024 | $11.50 | $11.35 | $11.67 | $11.48 | $199,705 | - |
| Apr-21 2024 | $11.47 | $11.32 | $12.13 | $11.94 | $444,965 | - |
| Apr-20 2024 | $11.77 | $10.66 | $11.84 | $10.66 | $285,483 | - |
| Apr-19 2024 | $10.60 | $9.596 | $11.43 | $10.10 | $514,829 | - |
| Apr-18 2024 | $10.05 | $9.511 | $10.05 | $9.907 | $389,801 | - |
| Apr-17 2024 | $10.03 | $10.03 | $11.15 | $11.15 | $447,970 | - |