Cap Mercado $2.40T
0.79%
Volume 24h $96.04B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Moedas
27.093
+6
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $9.276 | $9.129 | $9.344 | $9.198 | $72,368 | - |
May-11 2024 | $9.206 | $9.206 | $9.388 | $9.266 | $79,634 | - |
May-10 2024 | $9.238 | $9.238 | $10.01 | $9.764 | $112,418 | - |
May-09 2024 | $9.782 | $9.435 | $9.782 | $9.507 | $197,247 | - |
May-08 2024 | $9.530 | $9.481 | $9.744 | $9.564 | $121,922 | - |
May-07 2024 | $9.668 | $9.668 | $10.48 | $10.42 | $227,278 | - |
May-06 2024 | $10.55 | $10.39 | $10.87 | $10.48 | $163,295 | - |
May-05 2024 | $10.46 | $9.950 | $10.80 | $10.17 | $405,992 | - |
May-04 2024 | $10.19 | $10.09 | $10.33 | $10.21 | $279,232 | - |
May-03 2024 | $10.24 | $9.839 | $10.32 | $10.17 | $590,220 | - |
May-02 2024 | $10.19 | $9.433 | $10.26 | $9.678 | $252,144 | - |
May-01 2024 | $9.675 | $9.065 | $9.912 | $9.473 | $357,563 | - |
Apr-30 2024 | $9.440 | $9.253 | $9.842 | $9.817 | $1,374,513 | - |
Apr-29 2024 | $9.833 | $9.559 | $10.17 | $10.17 | $320,812 | - |
Apr-28 2024 | $10.19 | $10.19 | $10.47 | $10.28 | $148,838 | - |