Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.432721 | $0.429857 | $0.432721 | $0.429857 | - | $1,136,299 |
| Apr-20 2026 | $0.445187 | $0.42302 | $0.445187 | $0.42693 | - | $1,169,033 |
| Apr-19 2026 | $0.42693 | $0.42693 | $0.454889 | $0.448593 | $18 | $1,121,092 |
| Apr-18 2026 | $0.448592 | $0.448592 | $0.490532 | $0.47761 | - | $1,177,974 |
| Apr-17 2026 | $0.483219 | $0.446164 | $0.483219 | $0.462074 | $42 | $1,268,903 |
| Apr-16 2026 | $0.443142 | $0.367097 | $0.444078 | $0.367097 | - | $1,163,662 |
| Apr-15 2026 | $0.367097 | $0.347997 | $0.372714 | $0.347997 | - | $963,974 |
| Apr-14 2026 | $0.347997 | $0.343274 | $0.357647 | $0.343274 | - | $913,818 |
| Apr-13 2026 | $0.343419 | $0.331089 | $0.343911 | $0.337026 | - | $901,798 |
| Apr-12 2026 | $0.337325 | $0.337325 | $0.349932 | $0.349294 | $1,153 | $885,795 |
| Apr-11 2026 | $0.349294 | $0.349294 | $0.357741 | $0.357741 | - | $917,223 |
| Apr-10 2026 | $0.357741 | $0.346395 | $0.357741 | $0.355655 | - | $939,405 |
| Apr-09 2026 | $0.355655 | $0.338152 | $0.356353 | $0.341018 | $817 | $933,928 |
| Apr-08 2026 | $0.345977 | $0.341856 | $0.353205 | $0.353205 | $74 | $908,515 |
| Apr-07 2026 | $0.333429 | $0.322864 | $0.337232 | $0.337232 | - | $875,563 |