시가총액 $2.78T
-0.21%
볼륨 24시간 $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked TIA (stTIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.413306 | $0.40945 | $0.415706 | $0.409455 | - | $1,085,316 |
| Apr-23 2026 | $0.409455 | $0.40497 | $0.428046 | $0.428046 | - | $1,075,202 |
| Apr-22 2026 | $0.428046 | $0.428046 | $0.439184 | $0.432721 | - | $1,124,023 |
| Apr-21 2026 | $0.432721 | $0.429857 | $0.432721 | $0.429857 | - | $1,136,299 |
| Apr-20 2026 | $0.445187 | $0.42302 | $0.445187 | $0.42693 | - | $1,169,033 |
| Apr-19 2026 | $0.42693 | $0.42693 | $0.454889 | $0.448593 | $18 | $1,121,092 |
| Apr-18 2026 | $0.448592 | $0.448592 | $0.490532 | $0.47761 | - | $1,177,974 |
| Apr-17 2026 | $0.483219 | $0.446164 | $0.483219 | $0.462074 | $42 | $1,268,903 |
| Apr-16 2026 | $0.443142 | $0.367097 | $0.444078 | $0.367097 | - | $1,163,662 |
| Apr-15 2026 | $0.367097 | $0.347997 | $0.372714 | $0.347997 | - | $963,974 |
| Apr-14 2026 | $0.347997 | $0.343274 | $0.357647 | $0.343274 | - | $913,818 |
| Apr-13 2026 | $0.343419 | $0.331089 | $0.343911 | $0.337026 | - | $901,798 |
| Apr-12 2026 | $0.337325 | $0.337325 | $0.349932 | $0.349294 | $1,153 | $885,795 |
| Apr-11 2026 | $0.349294 | $0.349294 | $0.357741 | $0.357741 | - | $917,223 |
| Apr-10 2026 | $0.357741 | $0.346395 | $0.357741 | $0.355655 | - | $939,405 |