시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $10.24 | $9.978 | $10.47 | $10.47 | $123,051 | - |
| Apr-26 2024 | $10.42 | $10.36 | $10.70 | $10.70 | $346,714 | - |
| Apr-25 2024 | $10.74 | $10.60 | $11.02 | $11.02 | $227,398 | - |
| Apr-24 2024 | $11.00 | $11.00 | $12.11 | $11.95 | $344,011 | - |
| Apr-23 2024 | $11.82 | $10.90 | $11.82 | $11.46 | $268,800 | - |
| Apr-22 2024 | $11.50 | $11.35 | $11.67 | $11.48 | $199,705 | - |
| Apr-21 2024 | $11.47 | $11.32 | $12.13 | $11.94 | $444,965 | - |
| Apr-20 2024 | $11.77 | $10.66 | $11.84 | $10.66 | $285,483 | - |
| Apr-19 2024 | $10.60 | $9.596 | $11.43 | $10.10 | $514,829 | - |
| Apr-18 2024 | $10.05 | $9.511 | $10.05 | $9.907 | $389,801 | - |
| Apr-17 2024 | $10.03 | $10.03 | $11.15 | $11.15 | $447,970 | - |
| Apr-16 2024 | $11.25 | $9.641 | $11.25 | $9.689 | $353,009 | - |
| Apr-15 2024 | $9.609 | $9.286 | $10.54 | $10.54 | $173,892 | - |
| Apr-14 2024 | $10.68 | $9.491 | $11.24 | $9.978 | $487,159 | - |
| Apr-13 2024 | $9.944 | $8.289 | $9.944 | $8.741 | $484,267 | - |