Market Cap $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Coins
34.536
+4
Exchanges
885
Last update
38 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.396923 | $0.396327 | $0.413059 | $0.409684 | - | $1,042,296 |
| Apr-26 2026 | $0.409684 | $0.397737 | $0.40969 | $0.397738 | - | $1,075,804 |
| Apr-25 2026 | $0.397738 | $0.397196 | $0.413407 | $0.413306 | - | $1,044,435 |
| Apr-24 2026 | $0.413306 | $0.40945 | $0.415706 | $0.409455 | - | $1,085,316 |
| Apr-23 2026 | $0.409455 | $0.40497 | $0.428046 | $0.428046 | - | $1,075,202 |
| Apr-22 2026 | $0.428046 | $0.428046 | $0.439184 | $0.432721 | - | $1,124,023 |
| Apr-21 2026 | $0.432721 | $0.429857 | $0.432721 | $0.429857 | - | $1,136,299 |
| Apr-20 2026 | $0.445187 | $0.42302 | $0.445187 | $0.42693 | - | $1,169,033 |
| Apr-19 2026 | $0.42693 | $0.42693 | $0.454889 | $0.448593 | $18 | $1,121,092 |
| Apr-18 2026 | $0.448592 | $0.448592 | $0.490532 | $0.47761 | - | $1,177,974 |
| Apr-17 2026 | $0.483219 | $0.446164 | $0.483219 | $0.462074 | $42 | $1,268,903 |
| Apr-16 2026 | $0.443142 | $0.367097 | $0.444078 | $0.367097 | - | $1,163,662 |
| Apr-15 2026 | $0.367097 | $0.347997 | $0.372714 | $0.347997 | - | $963,974 |
| Apr-14 2026 | $0.347997 | $0.343274 | $0.357647 | $0.343274 | - | $913,818 |
| Apr-13 2026 | $0.343419 | $0.331089 | $0.343911 | $0.337026 | - | $901,798 |