Market Cap $2.71T
-1.92%
Volume 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Coins
34.642
+3
Exchanges
874
Last update
34 Seconds ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.452772 | $0.452772 | $0.465503 | $0.460673 | - | $1,188,950 |
| May-16 2026 | $0.464096 | $0.463787 | $0.485559 | $0.485559 | - | $1,218,686 |
| May-15 2026 | $0.485559 | $0.482353 | $0.529566 | $0.529566 | $653 | $1,275,047 |
| May-14 2026 | $0.529566 | $0.509042 | $0.541879 | $0.518811 | - | $1,390,607 |
| May-13 2026 | $0.51879 | $0.51879 | $0.578762 | $0.532712 | $832 | $1,362,310 |
| May-12 2026 | $0.533822 | $0.450339 | $0.533822 | $0.450339 | $400 | $1,401,784 |
| May-11 2026 | $0.450339 | $0.450339 | $0.450339 | $0.450339 | - | $1,182,562 |
| May-10 2026 | $0.450339 | $0.450339 | $0.450339 | $0.450339 | - | $1,182,562 |
| May-09 2026 | $0.450339 | $0.450339 | $0.450339 | $0.450339 | - | $1,182,562 |
| May-08 2026 | $0.450339 | $0.430865 | $0.450339 | $0.430865 | - | $1,182,562 |
| May-07 2026 | $0.430865 | $0.430865 | $0.430865 | $0.430865 | - | $1,131,424 |
| May-06 2026 | $0.430865 | $0.412229 | $0.436769 | $0.412229 | - | $1,131,424 |
| May-05 2026 | $0.412229 | $0.407364 | $0.427189 | $0.407364 | - | $1,082,488 |
| May-04 2026 | $0.407364 | $0.3932 | $0.407599 | $0.39986 | $1,069 | $1,069,712 |
| May-03 2026 | $0.39986 | $0.39676 | $0.412406 | $0.412406 | - | $1,050,008 |