Market Cap $2.42T
1.6%
Volume 24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Coins
27.101
+14
Exchanges
885
Last update
3 Minutes ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $9.276 | $9.129 | $9.344 | $9.198 | $72,368 | - |
| May-11 2024 | $9.206 | $9.206 | $9.388 | $9.266 | $79,634 | - |
| May-10 2024 | $9.238 | $9.238 | $10.01 | $9.764 | $112,418 | - |
| May-09 2024 | $9.782 | $9.435 | $9.782 | $9.507 | $197,247 | - |
| May-08 2024 | $9.530 | $9.481 | $9.744 | $9.564 | $121,922 | - |
| May-07 2024 | $9.668 | $9.668 | $10.48 | $10.42 | $227,278 | - |
| May-06 2024 | $10.55 | $10.39 | $10.87 | $10.48 | $163,295 | - |
| May-05 2024 | $10.46 | $9.950 | $10.80 | $10.17 | $405,992 | - |
| May-04 2024 | $10.19 | $10.09 | $10.33 | $10.21 | $279,232 | - |
| May-03 2024 | $10.24 | $9.839 | $10.32 | $10.17 | $590,220 | - |
| May-02 2024 | $10.19 | $9.433 | $10.26 | $9.678 | $252,144 | - |
| May-01 2024 | $9.675 | $9.065 | $9.912 | $9.473 | $357,563 | - |
| Apr-30 2024 | $9.440 | $9.253 | $9.842 | $9.817 | $1,374,513 | - |
| Apr-29 2024 | $9.833 | $9.559 | $10.17 | $10.17 | $320,812 | - |
| Apr-28 2024 | $10.19 | $10.19 | $10.47 | $10.28 | $148,838 | - |