Cap Mercado $2.41T 3.56%
Volume 24h $144.01B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Moedas 26.964 +22
Trocas 885
Última atualização 17 Segundos atrás
3X Short Chainlink Token LINKBEAR

Preços históricos de 3X Short Chainlink Token (LINKBEAR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2023 $200,049,308,120,020 $200,049,308,120,020 $200,049,308,120,020 $200,049,308,120,020 - -
Jun-14 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-13 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-12 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-11 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-10 2023 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 $200,049,308,120,000 - -
Jun-09 2023 $200,049,308,120,000 $199,988,218,050,000 $200,111,855,530,000 $200,060,097,800,000 - -
Jun-08 2023 $200,060,467,780,000 $199,960,669,540,000 $200,159,741,390,000 $200,016,563,270,000 - -
Jun-07 2023 $200,011,279,529,999 $199,790,697,820,000 $200,240,100,020,000 $200,037,417,350,000 - -
Jun-06 2023 $200,041,465,700,000 $199,889,046,140,000 $200,331,390,900,000 $200,070,380,090,000 - -
Jun-05 2023 $200,075,746,950,000 $199,725,237,830,000 $200,204,570,900,000 $200,052,611,860,000 - -
Jun-04 2023 $200,048,670,320,000 $199,981,572,290,000 $200,129,996,070,000 $200,027,802,620,000 - -
Jun-03 2023 $200,022,598,900,000 $199,696,072,440,000 $200,171,260,970,000 $200,083,007,789,999 - -
Jun-02 2023 $200,084,034,860,000 $199,888,561,930,000 $200,163,560,360,000 $200,043,143,000,000 - -
Jun-01 2023 $200,045,372,180,000 $199,930,134,870,000 $200,188,193,700,000 $200,090,309,790,000 - -

Análise histórica e de mercado do preço de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1046 dias, a partir do dia 22-06-2021.