時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
3X Short Chainlink Token (LINKBEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
3X Short Chainlink Token (LINKBEAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,046 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00000000020004930812002 | $0.00000000020004930812002 | $0.00000000020004930812002 | $0.00000000020004930812002 | - | - |
| Jun-14 2023 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | - | - |
| Jun-13 2023 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | - | - |
| Jun-12 2023 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | - | - |
| Jun-11 2023 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | - | - |
| Jun-10 2023 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | $0.00000000020004930812 | - | - |
| Jun-09 2023 | $0.00000000020004930812 | $0.00000000019998821805 | $0.00000000020011185553 | $0.0000000002000600978 | - | - |
| Jun-08 2023 | $0.00000000020006046778 | $0.00000000019996066954 | $0.00000000020015974139 | $0.00000000020001656327 | - | - |
| Jun-07 2023 | $0.000000000200011279529999 | $0.00000000019979069782 | $0.00000000020024010002 | $0.00000000020003741735 | - | - |
| Jun-06 2023 | $0.0000000002000414657 | $0.00000000019988904614 | $0.0000000002003313909 | $0.00000000020007038009 | - | - |
| Jun-05 2023 | $0.00000000020007574695 | $0.00000000019972523783 | $0.0000000002002045709 | $0.00000000020005261186 | - | - |
| Jun-04 2023 | $0.00000000020004867032 | $0.00000000019998157229 | $0.00000000020012999607 | $0.00000000020002780262 | - | - |
| Jun-03 2023 | $0.0000000002000225989 | $0.00000000019969607244 | $0.00000000020017126097 | $0.000000000200083007789999 | - | - |
| Jun-02 2023 | $0.00000000020008403486 | $0.00000000019988856193 | $0.00000000020016356036 | $0.000000000200043143 | - | - |
| Jun-01 2023 | $0.00000000020004537218 | $0.00000000019993013487 | $0.0000000002001881937 | $0.00000000020009030979 | - | - |