Cap Mercado $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Moedas
26.864
+5
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - |
Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - |
Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - |
Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - |
Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - |
Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - |
Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - |
Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - |
Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - |