Cap Mercado $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 2BUTTONS BSC (2BUTTONS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 2BUTTONS BSC (2BUTTONS) em Dólar USD. Esta tabela mostra 42 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-06 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-05 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-04 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-03 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-02 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-01 2023 | $0.000000000043970914479857 | $0.000000000043524525838475 | $0.000000000044033972566176 | $0.000000000043543271684597 | - | - |
| Jun-30 2023 | $0.000000000043482660091497 | $0.000000000042570124809544 | $0.000000000049624153097317 | $0.000000000048057301478878 | $2 | - |
| Jun-29 2023 | $0.000000000048870257107748 | $0.000000000048870257107748 | $0.000000000048870257107748 | $0.000000000048870257107748 | - | - |
| Jun-28 2023 | $0.000000000048870257107748 | $0.000000000048633663137618 | $0.000000000049358418441156 | $0.000000000049358418441156 | - | - |
| Jun-27 2023 | $0.000000000049703202248465 | $0.000000000049703202248465 | $0.000000000049998911664858 | $0.000000000049979080811313 | $8 | - |
| Jun-26 2023 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | - | - |
| Jun-25 2023 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | - | - |
| Jun-24 2023 | $0.00000000005147047673501 | $0.000000000051300666045618 | $0.000000000051954753015928 | $0.000000000051350584516571 | $884 | - |
| Jun-23 2023 | $0.000000000051343171968418 | $0.000000000051228573768693 | $0.00000000005423785645743 | $0.00000000005423785645743 | $884 | - |