時価総額 $2.58T
0.36%
ボリューム24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
硬貨
34.665
取引所
883
ライブ
2BUTTONS BSC (2BUTTONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
2BUTTONS BSC (2BUTTONS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 42 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-06 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-05 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-04 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-03 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-02 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
| Jul-01 2023 | $0.000000000043970914479857 | $0.000000000043524525838475 | $0.000000000044033972566176 | $0.000000000043543271684597 | - | - |
| Jun-30 2023 | $0.000000000043482660091497 | $0.000000000042570124809544 | $0.000000000049624153097317 | $0.000000000048057301478878 | $2 | - |
| Jun-29 2023 | $0.000000000048870257107748 | $0.000000000048870257107748 | $0.000000000048870257107748 | $0.000000000048870257107748 | - | - |
| Jun-28 2023 | $0.000000000048870257107748 | $0.000000000048633663137618 | $0.000000000049358418441156 | $0.000000000049358418441156 | - | - |
| Jun-27 2023 | $0.000000000049703202248465 | $0.000000000049703202248465 | $0.000000000049998911664858 | $0.000000000049979080811313 | $8 | - |
| Jun-26 2023 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | - | - |
| Jun-25 2023 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | - | - |
| Jun-24 2023 | $0.00000000005147047673501 | $0.000000000051300666045618 | $0.000000000051954753015928 | $0.000000000051350584516571 | $884 | - |
| Jun-23 2023 | $0.000000000051343171968418 | $0.000000000051228573768693 | $0.00000000005423785645743 | $0.00000000005423785645743 | $884 | - |