Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
Aug-03 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
Aug-02 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
Aug-01 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
Jul-31 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
Jul-30 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
Jul-29 2023 | $0.0000005267 | $0.0000005267 | $0.0000005282 | $0.0000005279 | - | $6,613 |
Jul-28 2023 | $0.0000005243 | $0.000000522 | $0.0000005254 | $0.0000005227 | - | $6,582 |
Jul-27 2023 | $0.0000005221 | $0.000000518 | $0.0000005637 | $0.0000005531 | $37 | $6,555 |
Jul-26 2023 | $0.0000005547 | $0.0000005498 | $0.0000005554 | $0.0000005526 | $0 | $6,977 |
Jul-25 2023 | $0.0000005526 | $0.0000005526 | $0.0000005526 | $0.0000005526 | - | $6,951 |
Jul-24 2023 | $0.0000005521 | $0.0000005457 | $0.0000005632 | $0.0000005632 | $0 | $6,945 |
Jul-23 2023 | $0.0000005626 | $0.0000005568 | $0.000000566 | $0.0000005568 | $4 | $7,076 |
Jul-22 2023 | $0.0000005591 | $0.0000005327 | $0.0000005611 | $0.0000005327 | $95 | $7,036 |
Jul-21 2023 | $0.0000005324 | $0.0000005315 | $0.0000005391 | $0.0000005391 | $1 | $6,687 |