時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
2local (2LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
2local (2LC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 792 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Aug-03 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Aug-02 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Aug-01 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Jul-31 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Jul-30 2023 | $0.0000005267 | $0.0000005267 | $0.0000005267 | $0.0000005267 | - | $6,613 |
| Jul-29 2023 | $0.0000005267 | $0.0000005267 | $0.0000005282 | $0.0000005279 | - | $6,613 |
| Jul-28 2023 | $0.0000005243 | $0.000000522 | $0.0000005254 | $0.0000005227 | - | $6,582 |
| Jul-27 2023 | $0.0000005221 | $0.000000518 | $0.0000005637 | $0.0000005531 | $37 | $6,555 |
| Jul-26 2023 | $0.0000005547 | $0.0000005498 | $0.0000005554 | $0.0000005526 | $0 | $6,977 |
| Jul-25 2023 | $0.0000005526 | $0.0000005526 | $0.0000005526 | $0.0000005526 | - | $6,951 |
| Jul-24 2023 | $0.0000005521 | $0.0000005457 | $0.0000005632 | $0.0000005632 | $0 | $6,945 |
| Jul-23 2023 | $0.0000005626 | $0.0000005568 | $0.000000566 | $0.0000005568 | $4 | $7,076 |
| Jul-22 2023 | $0.0000005591 | $0.0000005327 | $0.0000005611 | $0.0000005327 | $95 | $7,036 |
| Jul-21 2023 | $0.0000005324 | $0.0000005315 | $0.0000005391 | $0.0000005391 | $1 | $6,687 |