Cap Mercado $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
Jan-29 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
Jan-28 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
Jan-27 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
Jan-26 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
Jan-25 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
Jan-24 2022 | $10.86 | $10.86 | $10.89 | $10.89 | - | - |
Jan-23 2022 | $10.89 | $10.11 | $11.00 | $10.13 | $299 | - |
Jan-22 2022 | $10.13 | $9.845 | $14.40 | $13.99 | $397 | - |
Jan-21 2022 | $13.99 | $13.85 | $15.85 | $14.52 | $241 | - |
Jan-20 2022 | $14.52 | $13.98 | $14.98 | $13.99 | $136 | - |
Jan-19 2022 | $13.99 | $13.17 | $14.29 | $13.66 | $105 | - |
Jan-18 2022 | $13.66 | $12.60 | $14.79 | $14.68 | $670 | - |
Jan-17 2022 | $14.68 | $14.61 | $16.45 | $14.62 | $1,563 | - |
Jan-16 2022 | $14.62 | $9.652 | $16.83 | $9.684 | $1,506 | - |