시가총액 $2.33T
-5.94%
볼륨 24시간 $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-29 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-28 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-27 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-26 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-25 2022 | $10.86 | $10.86 | $10.86 | $10.86 | - | - |
| Jan-24 2022 | $10.86 | $10.86 | $10.89 | $10.89 | - | - |
| Jan-23 2022 | $10.89 | $10.11 | $11.00 | $10.13 | $299 | - |
| Jan-22 2022 | $10.13 | $9.845 | $14.40 | $13.99 | $397 | - |
| Jan-21 2022 | $13.99 | $13.85 | $15.85 | $14.52 | $241 | - |
| Jan-20 2022 | $14.52 | $13.98 | $14.98 | $13.99 | $136 | - |
| Jan-19 2022 | $13.99 | $13.17 | $14.29 | $13.66 | $105 | - |
| Jan-18 2022 | $13.66 | $12.60 | $14.79 | $14.68 | $670 | - |
| Jan-17 2022 | $14.68 | $14.61 | $16.45 | $14.62 | $1,563 | - |
| Jan-16 2022 | $14.62 | $9.652 | $16.83 | $9.684 | $1,506 | - |