Cap Mercado $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 2024 (2024), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 2024 (2024) em Dólar USD. Esta tabela mostra 117 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-25 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-24 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-23 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-22 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-21 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-20 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-19 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-18 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000031203394657753 | $0.000000000031203394657753 | $42 | - |
| Apr-17 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | - | - |
| Apr-16 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000034682806511936 | $0.000000000034682806511936 | $12 | - |
| Apr-15 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | - | - |
| Apr-14 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0 | - |
| Apr-13 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |
| Apr-12 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |