시가총액 $2.56T
-0.58%
볼륨 24시간 $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
코인
34.665
거래소
204
실시간
2024 (2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
2024 (2024) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 117 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-25 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-24 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-23 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-22 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-21 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-20 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-19 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000013433849405751 | - | - |
| Apr-18 2024 | $0.000000000013433849405751 | $0.000000000013433849405751 | $0.000000000031203394657753 | $0.000000000031203394657753 | $42 | - |
| Apr-17 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000031203394657753 | - | - |
| Apr-16 2024 | $0.000000000031203394657753 | $0.000000000031203394657753 | $0.000000000034682806511936 | $0.000000000034682806511936 | $12 | - |
| Apr-15 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000034682806511936 | - | - |
| Apr-14 2024 | $0.000000000034682806511936 | $0.000000000034682806511936 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0 | - |
| Apr-13 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |
| Apr-12 2024 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | $0.000000000039004198275462 | - | - |