Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de $REFLECT ($REFLECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00015683 | $0.00015654 | $0.00015901 | $0.00015901 | $148,033 | - |
| May-03 2024 | $0.00015871 | $0.0001569 | $0.00016115 | $0.0001569 | $144,451 | - |
| May-02 2024 | $0.0001576 | $0.00015499 | $0.00015783 | $0.00015519 | $125,838 | - |
| May-01 2024 | $0.00015555 | $0.00015501 | $0.00016446 | $0.00016419 | $139,343 | - |
| Apr-30 2024 | $0.00016391 | $0.00016292 | $0.00017598 | $0.00017598 | $129,512 | - |
| Apr-29 2024 | $0.00017618 | $0.0001757 | $0.00018641 | $0.00018641 | $141,726 | - |
| Apr-28 2024 | $0.00018593 | $0.00018532 | $0.00019824 | $0.00019059 | $144,020 | - |
| Apr-27 2024 | $0.00018981 | $0.00018845 | $0.00042502 | $0.00042455 | $192,489 | - |
| Apr-26 2024 | $0.00043036 | $0.00043036 | $0.0008653 | $0.0008653 | $180,049 | - |
| Apr-25 2024 | $0.00086116 | $0.00086116 | $0.00092474 | $0.00092474 | $167,071 | - |
| Apr-24 2024 | $0.00092491 | $0.00091036 | $0.00148348 | $0.00145605 | $271,647 | - |
| Apr-23 2024 | $0.00149597 | $0.00149597 | $0.00186699 | $0.00154881 | $349,933 | - |
| Apr-22 2024 | $0.00144884 | $0.00102684 | $0.00145351 | $0.00102931 | $395,748 | - |
| Apr-21 2024 | $0.00102731 | $0.00102511 | $0.00103411 | $0.00103282 | $156,575 | - |
| Apr-20 2024 | $0.0010315 | $0.00101835 | $0.001033 | $0.00102004 | $170,776 | - |