Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
45 секунд тому назад
$REFLECT ($REFLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001576 | $0.00015499 | $0.00015783 | $0.00015519 | $125,838 | - |
| May-01 2024 | $0.00015555 | $0.00015501 | $0.00016446 | $0.00016419 | $139,343 | - |
| Apr-30 2024 | $0.00016391 | $0.00016292 | $0.00017598 | $0.00017598 | $129,512 | - |
| Apr-29 2024 | $0.00017618 | $0.0001757 | $0.00018641 | $0.00018641 | $141,726 | - |
| Apr-28 2024 | $0.00018593 | $0.00018532 | $0.00019824 | $0.00019059 | $144,020 | - |
| Apr-27 2024 | $0.00018981 | $0.00018845 | $0.00042502 | $0.00042455 | $192,489 | - |
| Apr-26 2024 | $0.00043036 | $0.00043036 | $0.0008653 | $0.0008653 | $180,049 | - |
| Apr-25 2024 | $0.00086116 | $0.00086116 | $0.00092474 | $0.00092474 | $167,071 | - |
| Apr-24 2024 | $0.00092491 | $0.00091036 | $0.00148348 | $0.00145605 | $271,647 | - |
| Apr-23 2024 | $0.00149597 | $0.00149597 | $0.00186699 | $0.00154881 | $349,933 | - |
| Apr-22 2024 | $0.00144884 | $0.00102684 | $0.00145351 | $0.00102931 | $395,748 | - |
| Apr-21 2024 | $0.00102731 | $0.00102511 | $0.00103411 | $0.00103282 | $156,575 | - |
| Apr-20 2024 | $0.0010315 | $0.00101835 | $0.001033 | $0.00102004 | $170,776 | - |
| Apr-19 2024 | $0.00102342 | $0.00101865 | $0.00104245 | $0.00103696 | $155,623 | - |
| Apr-18 2024 | $0.00104299 | $0.00101978 | $0.0011154 | $0.0011154 | $187,600 | - |