Cap Mercado $2.56T
-0.55%
Volume 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Russell (RUSSELL) em Dólar USD. Esta tabela mostra 565 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00236662 | $0.00212861 | $0.00236662 | $0.00212861 | $767,158 | $2,297,953 |
| May-22 2026 | $0.00226825 | $0.00226825 | $0.00236486 | $0.00235819 | $809,049 | $2,202,434 |
| May-21 2026 | $0.00236916 | $0.00227952 | $0.00244428 | $0.00231 | $825,964 | $2,300,421 |
| May-20 2026 | $0.00251974 | $0.00243798 | $0.00251974 | $0.00244829 | $837,627 | $2,446,628 |
| May-19 2026 | $0.00249875 | $0.00243975 | $0.00262934 | $0.00248125 | $848,266 | $2,426,246 |
| May-18 2026 | $0.00245105 | $0.00240076 | $0.00252815 | $0.00242352 | $809,931 | $2,379,933 |
| May-17 2026 | $0.00257573 | $0.00246954 | $0.00260483 | $0.00250236 | $854,017 | $2,500,991 |
| May-16 2026 | $0.00253845 | $0.00246429 | $0.0026171 | $0.00258488 | $835,118 | $2,464,799 |
| May-15 2026 | $0.00252695 | $0.00251683 | $0.00274241 | $0.00270578 | $850,648 | $2,453,632 |
| May-14 2026 | $0.0026596 | $0.0025891 | $0.00273182 | $0.00267744 | $882,126 | $2,582,428 |
| May-13 2026 | $0.00254262 | $0.00252598 | $0.00278564 | $0.00252906 | $823,090 | $2,468,849 |
| May-12 2026 | $0.00255932 | $0.00253142 | $0.00274312 | $0.002737 | $849,709 | $2,485,063 |
| May-11 2026 | $0.00270542 | $0.00263197 | $0.00313418 | $0.00313418 | $919,526 | $2,626,920 |
| May-10 2026 | $0.00280615 | $0.0026294 | $0.00280615 | $0.00274088 | $946,499 | $2,724,727 |
| May-09 2026 | $0.00275947 | $0.00265939 | $0.00277565 | $0.00277034 | $868,467 | $2,679,408 |