Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Russell (RUSSELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00244094 | $0.002381 | $0.00253947 | $0.00253947 | $811,139 | $2,370,113 |
| Apr-28 2026 | $0.00253589 | $0.00242873 | $0.00254772 | $0.00242873 | $819,228 | $2,462,316 |
| Apr-27 2026 | $0.00241766 | $0.00240414 | $0.00265462 | $0.00260932 | $760,952 | $2,347,515 |
| Apr-26 2026 | $0.00261582 | $0.00254472 | $0.00264889 | $0.00255438 | $837,663 | $2,539,923 |
| Apr-25 2026 | $0.00253811 | $0.0025261 | $0.00255505 | $0.00253006 | $801,972 | $2,464,471 |
| Apr-24 2026 | $0.00252252 | $0.00247658 | $0.00255146 | $0.00253411 | $814,635 | $2,449,331 |
| Apr-23 2026 | $0.00253682 | $0.00242471 | $0.00254476 | $0.00254476 | $822,733 | $2,463,212 |
| Apr-22 2026 | $0.0026676 | $0.00246233 | $0.00270422 | $0.00249913 | $867,612 | $2,590,199 |
| Apr-21 2026 | $0.00256887 | $0.00243258 | $0.00268033 | $0.00244344 | $822,656 | $2,494,330 |
| Apr-20 2026 | $0.00243916 | $0.00240373 | $0.00265014 | $0.00242078 | $824,161 | $2,368,388 |
| Apr-19 2026 | $0.0024114 | $0.0024114 | $0.00264081 | $0.00264081 | $814,736 | $2,341,430 |
| Apr-18 2026 | $0.00264049 | $0.00250125 | $0.00280201 | $0.00279698 | $842,946 | $2,563,874 |
| Apr-17 2026 | $0.00277823 | $0.00267671 | $0.00288522 | $0.00274011 | $820,165 | $2,697,625 |
| Apr-16 2026 | $0.00277573 | $0.00262467 | $0.0028163 | $0.00268876 | $878,029 | $2,695,191 |
| Apr-15 2026 | $0.0026889 | $0.0026527 | $0.00275671 | $0.00266798 | $903,670 | $2,610,880 |