Cap Marché $2.80T
-2.49%
Volume 24h $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0026596 | $0.0025891 | $0.00273182 | $0.00267744 | $882,126 | $2,582,428 |
| May-13 2026 | $0.00254262 | $0.00252598 | $0.00278564 | $0.00252906 | $823,090 | $2,468,849 |
| May-12 2026 | $0.00255932 | $0.00253142 | $0.00274312 | $0.002737 | $849,709 | $2,485,063 |
| May-11 2026 | $0.00270542 | $0.00263197 | $0.00313418 | $0.00313418 | $919,526 | $2,626,920 |
| May-10 2026 | $0.00280615 | $0.0026294 | $0.00280615 | $0.00274088 | $946,499 | $2,724,727 |
| May-09 2026 | $0.00275947 | $0.00265939 | $0.00277565 | $0.00277034 | $868,467 | $2,679,408 |
| May-08 2026 | $0.00277026 | $0.00269558 | $0.00295463 | $0.00276012 | $907,311 | $2,689,877 |
| May-07 2026 | $0.0026677 | $0.00248736 | $0.00267578 | $0.00259367 | $994,305 | $2,590,293 |
| May-06 2026 | $0.00259409 | $0.0025239 | $0.00272298 | $0.0025239 | $927,222 | $2,518,828 |
| May-05 2026 | $0.00252969 | $0.00249735 | $0.00255812 | $0.002503 | $805,170 | $2,456,288 |
| May-04 2026 | $0.00250674 | $0.00250309 | $0.00269753 | $0.00257528 | $791,894 | $2,434,007 |
| May-03 2026 | $0.00258429 | $0.00255141 | $0.00266227 | $0.0026544 | $815,535 | $2,509,304 |
| May-02 2026 | $0.00265077 | $0.00257479 | $0.00270652 | $0.00267624 | $827,469 | $2,573,862 |
| May-01 2026 | $0.002688 | $0.00250077 | $0.00275392 | $0.00251772 | $789,975 | $2,610,012 |
| Apr-30 2026 | $0.00252423 | $0.00245464 | $0.00258988 | $0.00245711 | $862,556 | $2,450,990 |