Cap Marché $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00252252 | $0.00247658 | $0.00255146 | $0.00253411 | $814,635 | $2,449,331 |
| Apr-23 2026 | $0.00253682 | $0.00242471 | $0.00254476 | $0.00254476 | $822,733 | $2,463,212 |
| Apr-22 2026 | $0.0026676 | $0.00246233 | $0.00270422 | $0.00249913 | $867,612 | $2,590,199 |
| Apr-21 2026 | $0.00256887 | $0.00243258 | $0.00268033 | $0.00244344 | $822,656 | $2,494,330 |
| Apr-20 2026 | $0.00243916 | $0.00240373 | $0.00265014 | $0.00242078 | $824,161 | $2,368,388 |
| Apr-19 2026 | $0.0024114 | $0.0024114 | $0.00264081 | $0.00264081 | $814,736 | $2,341,430 |
| Apr-18 2026 | $0.00264049 | $0.00250125 | $0.00280201 | $0.00279698 | $842,946 | $2,563,874 |
| Apr-17 2026 | $0.00277823 | $0.00267671 | $0.00288522 | $0.00274011 | $820,165 | $2,697,625 |
| Apr-16 2026 | $0.00277573 | $0.00262467 | $0.0028163 | $0.00268876 | $878,029 | $2,695,191 |
| Apr-15 2026 | $0.0026889 | $0.0026527 | $0.00275671 | $0.00266798 | $903,670 | $2,610,880 |
| Apr-14 2026 | $0.00264156 | $0.00262915 | $0.00274607 | $0.00274105 | $844,301 | $2,564,917 |
| Apr-13 2026 | $0.00278555 | $0.00246775 | $0.00279068 | $0.00254233 | $950,029 | $2,704,732 |
| Apr-12 2026 | $0.00258334 | $0.00258334 | $0.00300711 | $0.00300711 | $840,139 | $2,508,388 |
| Apr-11 2026 | $0.00324825 | $0.00245205 | $0.00324825 | $0.00246255 | $1,328,115 | $3,154,002 |
| Apr-10 2026 | $0.00246191 | $0.00233515 | $0.00255986 | $0.00233515 | $799,588 | $2,390,476 |