Cap Mercato $2.47T
-2.47%
Volume 24o $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monete
27.018
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00153863 | $0.00153863 | $0.00162479 | $0.00156221 | $216,495 | - |
May-05 2024 | $0.00155934 | $0.00154554 | $0.00161495 | $0.00157756 | $268,520 | - |
May-04 2024 | $0.00157159 | $0.00157159 | $0.0016491 | $0.00164896 | $260,390 | - |
May-03 2024 | $0.00164539 | $0.00151275 | $0.00165169 | $0.00152841 | $376,879 | - |
May-02 2024 | $0.00152689 | $0.00141691 | $0.0015463 | $0.00150886 | $363,876 | - |
May-01 2024 | $0.00151112 | $0.00140273 | $0.00156373 | $0.00156373 | $357,798 | - |
Apr-30 2024 | $0.00156325 | $0.00155816 | $0.00170277 | $0.00170277 | $234,016 | - |
Apr-29 2024 | $0.00170241 | $0.00168072 | $0.00178107 | $0.00178107 | $233,168 | - |
Apr-28 2024 | $0.00179566 | $0.00179566 | $0.00186814 | $0.00180833 | $268,393 | - |
Apr-27 2024 | $0.00181715 | $0.00176406 | $0.00182763 | $0.00182763 | $225,031 | - |
Apr-26 2024 | $0.00183318 | $0.00181865 | $0.00187248 | $0.00187248 | $248,458 | - |
Apr-25 2024 | $0.00187193 | $0.00185539 | $0.00197332 | $0.00195292 | $240,670 | - |
Apr-24 2024 | $0.00195419 | $0.00195419 | $0.00214481 | $0.0020891 | $471,222 | - |
Apr-23 2024 | $0.00202633 | $0.00199443 | $0.00207655 | $0.00207655 | $338,636 | - |
Apr-22 2024 | $0.00206112 | $0.0020256 | $0.00209318 | $0.00203063 | $286,330 | - |