Market Cap $2.72T
-1.47%
Volume 24h $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Karate Combat (KARATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002518 | $0.00002518 | $0.0000253 | $0.0000253 | - | $1,678,630 |
| May-16 2026 | $0.0000253 | $0.00002299 | $0.00002564 | $0.00002564 | $2,332 | $1,686,339 |
| May-15 2026 | $0.00002564 | $0.00002564 | $0.0000264 | $0.0000264 | - | $1,709,493 |
| May-14 2026 | $0.0000264 | $0.00002528 | $0.00002643 | $0.00002577 | - | $1,759,693 |
| May-13 2026 | $0.00002577 | $0.00002558 | $0.00002618 | $0.00002558 | - | $1,718,130 |
| May-12 2026 | $0.00002558 | $0.00002546 | $0.00002648 | $0.00002648 | $1,152 | $1,705,483 |
| May-11 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | $13 | $1,735,945 |
| May-10 2026 | $0.00002604 | $0.00002523 | $0.00002604 | $0.00002523 | - | $1,735,945 |
| May-09 2026 | $0.00002523 | $0.00002462 | $0.00002565 | $0.00002462 | - | $1,682,112 |
| May-08 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $1,640,914 |
| May-07 2026 | $0.00002462 | $0.00002445 | $0.00002508 | $0.00002445 | - | $1,640,914 |
| May-06 2026 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | - | $1,630,111 |
| May-05 2026 | $0.00002445 | $0.00002405 | $0.00002445 | $0.00002422 | - | $1,630,111 |
| May-04 2026 | $0.00002422 | $0.00002383 | $0.00002435 | $0.00002415 | - | $1,614,279 |
| May-03 2026 | $0.00002415 | $0.00002394 | $0.00002446 | $0.00002446 | - | $1,610,022 |