Cap Mercado $2.76T
1.15%
Volumen 24h $242.44B
-0.03%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002422 | $0.00002409 | $0.00002541 | $0.00002541 | - | $1,614,321 |
| Apr-30 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-29 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-28 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-27 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-26 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-25 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-24 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-23 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-22 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-21 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-20 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-19 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-18 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-17 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |