Cap Mercado $2.66T
0.05%
Volumen 24h $148.96B
-1.63%
BTC % 58.19%
-0.29%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002461 | $0.00002441 | $0.00002471 | $0.00002449 | - | $1,640,600 |
| May-20 2026 | $0.00002449 | $0.00002432 | $0.00002456 | $0.0000244 | - | $1,632,494 |
| May-19 2026 | $0.0000244 | $0.0000244 | $0.00002445 | $0.00002445 | - | $1,626,300 |
| May-18 2026 | $0.00002445 | $0.00002445 | $0.00002518 | $0.00002518 | - | $1,629,786 |
| May-17 2026 | $0.00002518 | $0.00002518 | $0.0000253 | $0.0000253 | - | $1,678,630 |
| May-16 2026 | $0.0000253 | $0.00002299 | $0.00002564 | $0.00002564 | $2,332 | $1,686,339 |
| May-15 2026 | $0.00002564 | $0.00002564 | $0.0000264 | $0.0000264 | - | $1,709,493 |
| May-14 2026 | $0.0000264 | $0.00002528 | $0.00002643 | $0.00002577 | - | $1,759,693 |
| May-13 2026 | $0.00002577 | $0.00002558 | $0.00002618 | $0.00002558 | - | $1,718,130 |
| May-12 2026 | $0.00002558 | $0.00002546 | $0.00002648 | $0.00002648 | $1,152 | $1,705,483 |
| May-11 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | $13 | $1,735,945 |
| May-10 2026 | $0.00002604 | $0.00002523 | $0.00002604 | $0.00002523 | - | $1,735,945 |
| May-09 2026 | $0.00002523 | $0.00002462 | $0.00002565 | $0.00002462 | - | $1,682,112 |
| May-08 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $1,640,914 |
| May-07 2026 | $0.00002462 | $0.00002445 | $0.00002508 | $0.00002445 | - | $1,640,914 |