시가총액 $2.80T
-2.92%
볼륨 24시간 $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
Karate Combat (KARATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000264 | $0.00002528 | $0.00002643 | $0.00002577 | - | $1,759,693 |
| May-13 2026 | $0.00002577 | $0.00002558 | $0.00002618 | $0.00002558 | - | $1,718,130 |
| May-12 2026 | $0.00002558 | $0.00002546 | $0.00002648 | $0.00002648 | $1,152 | $1,705,483 |
| May-11 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | $13 | $1,735,945 |
| May-10 2026 | $0.00002604 | $0.00002523 | $0.00002604 | $0.00002523 | - | $1,735,945 |
| May-09 2026 | $0.00002523 | $0.00002462 | $0.00002565 | $0.00002462 | - | $1,682,112 |
| May-08 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $1,640,914 |
| May-07 2026 | $0.00002462 | $0.00002445 | $0.00002508 | $0.00002445 | - | $1,640,914 |
| May-06 2026 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | - | $1,630,111 |
| May-05 2026 | $0.00002445 | $0.00002405 | $0.00002445 | $0.00002422 | - | $1,630,111 |
| May-04 2026 | $0.00002422 | $0.00002383 | $0.00002435 | $0.00002415 | - | $1,614,279 |
| May-03 2026 | $0.00002415 | $0.00002394 | $0.00002446 | $0.00002446 | - | $1,610,022 |
| May-02 2026 | $0.00002446 | $0.00002415 | $0.00002447 | $0.00002415 | $441 | $1,630,415 |
| May-01 2026 | $0.00002422 | $0.00002409 | $0.00002541 | $0.00002541 | - | $1,614,321 |
| Apr-30 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |