Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
55 секунд тому назад
Karate Combat (KARATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00151112 | $0.00140273 | $0.00156373 | $0.00156373 | $357,798 | - |
| Apr-30 2024 | $0.00156325 | $0.00155816 | $0.00170277 | $0.00170277 | $234,016 | - |
| Apr-29 2024 | $0.00170241 | $0.00168072 | $0.00178107 | $0.00178107 | $233,168 | - |
| Apr-28 2024 | $0.00179566 | $0.00179566 | $0.00186814 | $0.00180833 | $268,393 | - |
| Apr-27 2024 | $0.00181715 | $0.00176406 | $0.00182763 | $0.00182763 | $225,031 | - |
| Apr-26 2024 | $0.00183318 | $0.00181865 | $0.00187248 | $0.00187248 | $248,458 | - |
| Apr-25 2024 | $0.00187193 | $0.00185539 | $0.00197332 | $0.00195292 | $240,670 | - |
| Apr-24 2024 | $0.00195419 | $0.00195419 | $0.00214481 | $0.0020891 | $471,222 | - |
| Apr-23 2024 | $0.00202633 | $0.00199443 | $0.00207655 | $0.00207655 | $338,636 | - |
| Apr-22 2024 | $0.00206112 | $0.0020256 | $0.00209318 | $0.00203063 | $286,330 | - |
| Apr-21 2024 | $0.00202706 | $0.00201685 | $0.00212378 | $0.00210196 | $322,118 | - |
| Apr-20 2024 | $0.00209124 | $0.00206236 | $0.00217914 | $0.00217248 | $358,371 | - |
| Apr-19 2024 | $0.00216775 | $0.00216775 | $0.00250451 | $0.00250451 | $367,353 | - |
| Apr-18 2024 | $0.00251146 | $0.00239041 | $0.00256298 | $0.00239041 | $352,095 | - |
| Apr-17 2024 | $0.00239467 | $0.0023655 | $0.00248759 | $0.00244655 | $260,582 | - |