Cap Mercato $2.09T
-2.23%
Volume 24o $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di cheqd (CHEQ), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di cheqd (CHEQ) in Dollaro USD. Questa tabella mostra 1,653 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.001934 | $0.001894 | $0.001971 | $0.001971 | $75,491 | $1,242,581 |
| Jun-04 2026 | $0.00199 | $0.001963 | $0.002121 | $0.002112 | $74,707 | $1,278,561 |
| Jun-03 2026 | $0.002085 | $0.00199918 | $0.0025 | $0.00199918 | $78,827 | $1,339,598 |
| Jun-02 2026 | $0.00199918 | $0.0018772 | $0.00236028 | $0.0020441 | $96,781 | $1,284,463 |
| Jun-01 2026 | $0.00207284 | $0.001644 | $0.00266072 | $0.001644 | $118,562 | $1,331,786 |
| May-31 2026 | $0.001644 | $0.001587 | $0.001644 | $0.001631 | $67,572 | $1,056,258 |
| May-30 2026 | $0.00164 | $0.001537 | $0.00164 | $0.001549 | $73,081 | $1,053,688 |
| May-29 2026 | $0.001549 | $0.001537 | $0.001559 | $0.00155 | $61,096 | $995,221 |
| May-28 2026 | $0.001548 | $0.00149654 | $0.00157916 | $0.00155389 | $79,781 | $994,579 |
| May-27 2026 | $0.00155732 | $0.001491 | $0.00155732 | $0.001491 | $88,546 | $1,000,573 |
| May-26 2026 | $0.001492 | $0.001491 | $0.0016 | $0.001523 | $78,728 | $958,599 |
| May-25 2026 | $0.001536 | $0.001475 | $0.001566 | $0.001488 | $74,878 | $986,869 |
| May-24 2026 | $0.001488 | $0.001475 | $0.001541 | $0.001506 | $70,167 | $956,029 |
| May-23 2026 | $0.001498 | $0.001488 | $0.001536 | $0.001506 | $66,077 | $962,454 |
| May-22 2026 | $0.0015381 | $0.0015046 | $0.0015381 | $0.00151384 | $116,917 | $988,220 |