Cap Mercado $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Moedas 26.158 +25
Trocas 885
Última atualização 49 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.099387 $0.099155 $0.100708 $0.099173 $352,470 $63,855,907
Mar-27 2024 $0.099577 $0.098748 $0.101895 $0.100884 $322,276 $63,978,012
Mar-26 2024 $0.100518 $0.100518 $0.108518 $0.108518 $560,451 $64,582,121
Mar-25 2024 $0.108749 $0.105927 $0.109162 $0.105927 $709,864 $69,870,782
Mar-24 2024 $0.105626 $0.094779 $0.105626 $0.094988 $826,154 $67,864,271
Mar-23 2024 $0.094891 $0.094877 $0.096848 $0.095853 $421,606 $60,967,340
Mar-22 2024 $0.095814 $0.091962 $0.097235 $0.097235 $639,097 $61,560,428
Mar-21 2024 $0.097235 $0.095772 $0.098412 $0.095772 $486,705 $62,473,393
Mar-20 2024 $0.095402 $0.091445 $0.095762 $0.091947 $568,526 $61,295,662
Mar-19 2024 $0.091864 $0.090706 $0.093052 $0.09207 $761,876 $59,022,134
Mar-18 2024 $0.092171 $0.091816 $0.094665 $0.094143 $535,099 $59,219,280
Mar-17 2024 $0.093896 $0.092281 $0.09523 $0.095147 $674,607 $60,327,930
Mar-16 2024 $0.095204 $0.095204 $0.104656 $0.104362 $988,228 $61,168,007
Mar-15 2024 $0.103971 $0.103554 $0.112452 $0.112452 $856,067 $66,800,832
Mar-14 2024 $0.110875 $0.105386 $0.113181 $0.108618 $1,210,701 $71,236,671

Análise histórica e de mercado do preço de cheqd (CHEQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 854 dias, a partir do dia 26-11-2021.