Cap Mercado $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Moedas
26.158
+25
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.099387 | $0.099155 | $0.100708 | $0.099173 | $352,470 | $63,855,907 |
Mar-27 2024 | $0.099577 | $0.098748 | $0.101895 | $0.100884 | $322,276 | $63,978,012 |
Mar-26 2024 | $0.100518 | $0.100518 | $0.108518 | $0.108518 | $560,451 | $64,582,121 |
Mar-25 2024 | $0.108749 | $0.105927 | $0.109162 | $0.105927 | $709,864 | $69,870,782 |
Mar-24 2024 | $0.105626 | $0.094779 | $0.105626 | $0.094988 | $826,154 | $67,864,271 |
Mar-23 2024 | $0.094891 | $0.094877 | $0.096848 | $0.095853 | $421,606 | $60,967,340 |
Mar-22 2024 | $0.095814 | $0.091962 | $0.097235 | $0.097235 | $639,097 | $61,560,428 |
Mar-21 2024 | $0.097235 | $0.095772 | $0.098412 | $0.095772 | $486,705 | $62,473,393 |
Mar-20 2024 | $0.095402 | $0.091445 | $0.095762 | $0.091947 | $568,526 | $61,295,662 |
Mar-19 2024 | $0.091864 | $0.090706 | $0.093052 | $0.09207 | $761,876 | $59,022,134 |
Mar-18 2024 | $0.092171 | $0.091816 | $0.094665 | $0.094143 | $535,099 | $59,219,280 |
Mar-17 2024 | $0.093896 | $0.092281 | $0.09523 | $0.095147 | $674,607 | $60,327,930 |
Mar-16 2024 | $0.095204 | $0.095204 | $0.104656 | $0.104362 | $988,228 | $61,168,007 |
Mar-15 2024 | $0.103971 | $0.103554 | $0.112452 | $0.112452 | $856,067 | $66,800,832 |
Mar-14 2024 | $0.110875 | $0.105386 | $0.113181 | $0.108618 | $1,210,701 | $71,236,671 |