Cap Mercado $2.05T
-0.77%
Volume 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de cheqd (CHEQ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de cheqd (CHEQ) em Dólar USD. Esta tabela mostra 1,677 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.002659 | $0.002622 | $0.00274 | $0.002731 | $65,354 | $1,708,388 |
| Jun-28 2026 | $0.002733 | $0.00265 | $0.002742 | $0.002689 | $65,091 | $1,755,933 |
| Jun-27 2026 | $0.0027 | $0.002669 | $0.002873 | $0.002771 | $71,397 | $1,734,731 |
| Jun-26 2026 | $0.002777 | $0.002775 | $0.002931 | $0.002889 | $76,121 | $1,784,203 |
| Jun-25 2026 | $0.002887 | $0.002872 | $0.002958 | $0.002906 | $79,911 | $1,854,877 |
| Jun-24 2026 | $0.002955 | $0.002887 | $0.003084 | $0.003053 | $41,850 | $1,898,566 |
| Jun-23 2026 | $0.003039 | $0.003009 | $0.003237 | $0.003106 | $82,499 | $1,952,536 |
| Jun-22 2026 | $0.003106 | $0.002961 | $0.003155 | $0.003045 | $57,046 | $1,995,583 |
| Jun-21 2026 | $0.003045 | $0.003033 | $0.003145 | $0.003062 | $9,781 | $1,956,391 |
| Jun-20 2026 | $0.003072 | $0.003014 | $0.003149 | $0.003014 | $28,650 | $1,973,738 |
| Jun-19 2026 | $0.003014 | $0.003 | $0.003233 | $0.003 | $20,329 | $1,936,473 |
| Jun-18 2026 | $0.003001 | $0.002975 | $0.003108 | $0.003064 | $50,472 | $1,928,121 |
| Jun-17 2026 | $0.003067 | $0.00296558 | $0.00336917 | $0.00336153 | $68,652 | $1,970,525 |
| Jun-16 2026 | $0.00330006 | $0.00283346 | $0.00359673 | $0.0030475 | $92,243 | $2,120,266 |
| Jun-15 2026 | $0.00307241 | $0.00296256 | $0.00420403 | $0.00317973 | $118,623 | $1,974,004 |