시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
cheqd (CHEQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
cheqd (CHEQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,676 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002733 | $0.00265 | $0.002742 | $0.002689 | $65,091 | $1,755,933 |
| Jun-27 2026 | $0.0027 | $0.002669 | $0.002873 | $0.002771 | $71,397 | $1,734,731 |
| Jun-26 2026 | $0.002777 | $0.002775 | $0.002931 | $0.002889 | $76,121 | $1,784,203 |
| Jun-25 2026 | $0.002887 | $0.002872 | $0.002958 | $0.002906 | $79,911 | $1,854,877 |
| Jun-24 2026 | $0.002955 | $0.002887 | $0.003084 | $0.003053 | $41,850 | $1,898,566 |
| Jun-23 2026 | $0.003039 | $0.003009 | $0.003237 | $0.003106 | $82,499 | $1,952,536 |
| Jun-22 2026 | $0.003106 | $0.002961 | $0.003155 | $0.003045 | $57,046 | $1,995,583 |
| Jun-21 2026 | $0.003045 | $0.003033 | $0.003145 | $0.003062 | $9,781 | $1,956,391 |
| Jun-20 2026 | $0.003072 | $0.003014 | $0.003149 | $0.003014 | $28,650 | $1,973,738 |
| Jun-19 2026 | $0.003014 | $0.003 | $0.003233 | $0.003 | $20,329 | $1,936,473 |
| Jun-18 2026 | $0.003001 | $0.002975 | $0.003108 | $0.003064 | $50,472 | $1,928,121 |
| Jun-17 2026 | $0.003067 | $0.00296558 | $0.00336917 | $0.00336153 | $68,652 | $1,970,525 |
| Jun-16 2026 | $0.00330006 | $0.00283346 | $0.00359673 | $0.0030475 | $92,243 | $2,120,266 |
| Jun-15 2026 | $0.00307241 | $0.00296256 | $0.00420403 | $0.00317973 | $118,623 | $1,974,004 |
| Jun-14 2026 | $0.00334206 | $0.002443 | $0.00395 | $0.002597 | $145,771 | $2,147,254 |