Cap Marché $2.77T
-1.33%
Volume 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00282524 | $0.00281487 | $0.00283967 | $0.00283759 | $148,406 | $1,815,202 |
| Apr-25 2026 | $0.00283235 | $0.00283198 | $0.00286517 | $0.00286517 | $131,643 | $1,819,769 |
| Apr-24 2026 | $0.00286789 | $0.00283061 | $0.00286789 | $0.0028489 | $124,707 | $1,842,603 |
| Apr-23 2026 | $0.00286438 | $0.00286438 | $0.0029218 | $0.00290484 | $131,515 | $1,840,345 |
| Apr-22 2026 | $0.00291028 | $0.00289594 | $0.00295057 | $0.00295033 | $120,594 | $1,869,835 |
| Apr-21 2026 | $0.00294789 | $0.00289849 | $0.00297862 | $0.00292885 | $148,847 | $1,894,000 |
| Apr-20 2026 | $0.0029285 | $0.00292269 | $0.00301482 | $0.00300384 | $140,560 | $1,881,544 |
| Apr-19 2026 | $0.00300918 | $0.0029415 | $0.00300918 | $0.00295275 | $132,697 | $1,933,379 |
| Apr-18 2026 | $0.00295347 | $0.00293987 | $0.00300659 | $0.00296328 | $142,203 | $1,897,588 |
| Apr-17 2026 | $0.00295303 | $0.00295188 | $0.00299853 | $0.00295966 | $125,300 | $1,897,302 |
| Apr-16 2026 | $0.00295785 | $0.00288446 | $0.00297095 | $0.00293872 | $139,119 | $1,900,403 |
| Apr-15 2026 | $0.00293178 | $0.00292441 | $0.00296508 | $0.00292934 | $136,119 | $1,883,650 |
| Apr-14 2026 | $0.00292699 | $0.00292699 | $0.00295357 | $0.00294932 | $138,465 | $1,880,575 |
| Apr-13 2026 | $0.00294575 | $0.00293729 | $0.0029569 | $0.00295102 | $140,710 | $1,892,629 |
| Apr-12 2026 | $0.00293225 | $0.00291745 | $0.00294621 | $0.00294183 | $139,756 | $1,883,950 |