Cap Mercado $2.72T
-1.72%
Volumen 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00160985 | $0.00160176 | $0.00168123 | $0.00168123 | $119,234 | $1,034,320 |
| May-15 2026 | $0.00166231 | $0.00166231 | $0.00180385 | $0.00179698 | $133,539 | $1,068,024 |
| May-14 2026 | $0.0018161 | $0.00171212 | $0.0018161 | $0.00175521 | $154,963 | $1,166,836 |
| May-13 2026 | $0.00176767 | $0.00168864 | $0.00178812 | $0.00177003 | $130,547 | $1,135,721 |
| May-12 2026 | $0.00177155 | $0.00167326 | $0.00184957 | $0.00184922 | $136,061 | $1,138,214 |
| May-11 2026 | $0.00185156 | $0.00185156 | $0.00197605 | $0.00194238 | $148,991 | $1,189,619 |
| May-10 2026 | $0.00193922 | $0.00192334 | $0.00194886 | $0.00193362 | $83,624 | $1,245,936 |
| May-09 2026 | $0.00192837 | $0.00189301 | $0.00206091 | $0.00201913 | $138,166 | $1,238,965 |
| May-08 2026 | $0.00201606 | $0.00200377 | $0.00206178 | $0.00201867 | $137,349 | $1,295,310 |
| May-07 2026 | $0.00201859 | $0.00199667 | $0.00202629 | $0.00200416 | $144,290 | $1,296,936 |
| May-06 2026 | $0.00200609 | $0.00200207 | $0.00207573 | $0.00205871 | $142,308 | $1,288,899 |
| May-05 2026 | $0.00204499 | $0.00204499 | $0.00212051 | $0.00211245 | $84,228 | $1,313,892 |
| May-04 2026 | $0.0021109 | $0.00209577 | $0.00221175 | $0.00221175 | $107,490 | $1,356,238 |
| May-03 2026 | $0.00220588 | $0.00217809 | $0.00226349 | $0.00221369 | $105,172 | $1,417,268 |
| May-02 2026 | $0.00221307 | $0.00220338 | $0.00232671 | $0.00230783 | $98,530 | $1,421,883 |