Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de cheqd (CHEQ) en Dólar USD. Esta tabla muestra 1,677 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.002659 | $0.002622 | $0.00274 | $0.002731 | $65,354 | $1,708,388 |
| Jun-28 2026 | $0.002733 | $0.00265 | $0.002742 | $0.002689 | $65,091 | $1,755,933 |
| Jun-27 2026 | $0.0027 | $0.002669 | $0.002873 | $0.002771 | $71,397 | $1,734,731 |
| Jun-26 2026 | $0.002777 | $0.002775 | $0.002931 | $0.002889 | $76,121 | $1,784,203 |
| Jun-25 2026 | $0.002887 | $0.002872 | $0.002958 | $0.002906 | $79,911 | $1,854,877 |
| Jun-24 2026 | $0.002955 | $0.002887 | $0.003084 | $0.003053 | $41,850 | $1,898,566 |
| Jun-23 2026 | $0.003039 | $0.003009 | $0.003237 | $0.003106 | $82,499 | $1,952,536 |
| Jun-22 2026 | $0.003106 | $0.002961 | $0.003155 | $0.003045 | $57,046 | $1,995,583 |
| Jun-21 2026 | $0.003045 | $0.003033 | $0.003145 | $0.003062 | $9,781 | $1,956,391 |
| Jun-20 2026 | $0.003072 | $0.003014 | $0.003149 | $0.003014 | $28,650 | $1,973,738 |
| Jun-19 2026 | $0.003014 | $0.003 | $0.003233 | $0.003 | $20,329 | $1,936,473 |
| Jun-18 2026 | $0.003001 | $0.002975 | $0.003108 | $0.003064 | $50,472 | $1,928,121 |
| Jun-17 2026 | $0.003067 | $0.00296558 | $0.00336917 | $0.00336153 | $68,652 | $1,970,525 |
| Jun-16 2026 | $0.00330006 | $0.00283346 | $0.00359673 | $0.0030475 | $92,243 | $2,120,266 |
| Jun-15 2026 | $0.00307241 | $0.00296256 | $0.00420403 | $0.00317973 | $118,623 | $1,974,004 |