Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.067569 | $0.061436 | $0.067569 | $0.061436 | $291,161 | $43,412,916 |
| Apr-17 2024 | $0.061601 | $0.060201 | $0.068228 | $0.067358 | $410,795 | $39,578,765 |
| Apr-16 2024 | $0.064446 | $0.064446 | $0.068906 | $0.067161 | $295,523 | $41,406,486 |
| Apr-15 2024 | $0.067223 | $0.067223 | $0.069317 | $0.067487 | $339,905 | $43,190,340 |
| Apr-14 2024 | $0.067427 | $0.067427 | $0.070231 | $0.068055 | $477,414 | $43,321,366 |
| Apr-13 2024 | $0.067806 | $0.067345 | $0.075772 | $0.0756 | $636,358 | $43,564,939 |
| Apr-12 2024 | $0.075691 | $0.075691 | $0.081464 | $0.079956 | $528,560 | $48,631,127 |
| Apr-11 2024 | $0.079911 | $0.079046 | $0.083677 | $0.083677 | $284,780 | $51,342,475 |
| Apr-10 2024 | $0.083604 | $0.080504 | $0.083604 | $0.080513 | $275,699 | $53,715,193 |
| Apr-09 2024 | $0.080511 | $0.077462 | $0.083094 | $0.082753 | $414,320 | $51,728,276 |
| Apr-08 2024 | $0.083114 | $0.081799 | $0.083756 | $0.083369 | $197,956 | $53,400,737 |
| Apr-07 2024 | $0.083016 | $0.080669 | $0.084039 | $0.081847 | $184,920 | $53,337,735 |
| Apr-06 2024 | $0.082006 | $0.080125 | $0.085165 | $0.084926 | $281,211 | $52,688,335 |
| Apr-05 2024 | $0.084935 | $0.08421 | $0.085899 | $0.085899 | $139,835 | $54,570,344 |
| Apr-04 2024 | $0.086404 | $0.086404 | $0.089149 | $0.088573 | $284,717 | $55,514,448 |