Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
26 секунд тому назад
cheqd (CHEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.056884 | $0.056025 | $0.062967 | $0.060743 | $294,698 | $36,547,904 |
| Apr-30 2024 | $0.059828 | $0.052921 | $0.059828 | $0.054182 | $238,246 | $38,439,462 |
| Apr-29 2024 | $0.05415 | $0.051074 | $0.05415 | $0.052487 | $234,486 | $34,791,053 |
| Apr-28 2024 | $0.053035 | $0.052076 | $0.054907 | $0.054108 | $217,324 | $34,075,132 |
| Apr-27 2024 | $0.055206 | $0.054015 | $0.05674 | $0.055685 | $237,882 | $35,470,054 |
| Apr-26 2024 | $0.056279 | $0.056279 | $0.062368 | $0.062368 | $160,866 | $36,159,287 |
| Apr-25 2024 | $0.062486 | $0.062486 | $0.067472 | $0.067472 | $186,432 | $40,147,008 |
| Apr-24 2024 | $0.067854 | $0.067854 | $0.070755 | $0.070755 | $159,747 | $43,596,265 |
| Apr-23 2024 | $0.070671 | $0.068736 | $0.071559 | $0.071559 | $186,159 | $45,406,111 |
| Apr-22 2024 | $0.071121 | $0.068936 | $0.072378 | $0.072378 | $273,262 | $45,695,300 |
| Apr-21 2024 | $0.072444 | $0.072426 | $0.074266 | $0.073664 | $277,627 | $46,544,877 |
| Apr-20 2024 | $0.073564 | $0.065196 | $0.074205 | $0.067144 | $328,045 | $47,264,862 |
| Apr-19 2024 | $0.067095 | $0.06558 | $0.069532 | $0.067531 | $352,778 | $43,108,553 |
| Apr-18 2024 | $0.067569 | $0.061436 | $0.067569 | $0.061436 | $291,161 | $43,412,916 |
| Apr-17 2024 | $0.061601 | $0.060201 | $0.068228 | $0.067358 | $410,795 | $39,578,765 |