Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
cheqd (CHEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен cheqd (CHEQ) в Доллар США. В таблице представлены 1,654 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.001911 | $0.001871 | $0.002048 | $0.00193 | $64,327 | $1,227,804 |
| Jun-05 2026 | $0.001934 | $0.001894 | $0.001971 | $0.001971 | $75,491 | $1,242,581 |
| Jun-04 2026 | $0.00199 | $0.001963 | $0.002121 | $0.002112 | $74,707 | $1,278,561 |
| Jun-03 2026 | $0.002085 | $0.00199918 | $0.0025 | $0.00199918 | $78,827 | $1,339,598 |
| Jun-02 2026 | $0.00199918 | $0.0018772 | $0.00236028 | $0.0020441 | $96,781 | $1,284,463 |
| Jun-01 2026 | $0.00207284 | $0.001644 | $0.00266072 | $0.001644 | $118,562 | $1,331,786 |
| May-31 2026 | $0.001644 | $0.001587 | $0.001644 | $0.001631 | $67,572 | $1,056,258 |
| May-30 2026 | $0.00164 | $0.001537 | $0.00164 | $0.001549 | $73,081 | $1,053,688 |
| May-29 2026 | $0.001549 | $0.001537 | $0.001559 | $0.00155 | $61,096 | $995,221 |
| May-28 2026 | $0.001548 | $0.00149654 | $0.00157916 | $0.00155389 | $79,781 | $994,579 |
| May-27 2026 | $0.00155732 | $0.001491 | $0.00155732 | $0.001491 | $88,546 | $1,000,573 |
| May-26 2026 | $0.001492 | $0.001491 | $0.0016 | $0.001523 | $78,728 | $958,599 |
| May-25 2026 | $0.001536 | $0.001475 | $0.001566 | $0.001488 | $74,878 | $986,869 |
| May-24 2026 | $0.001488 | $0.001475 | $0.001541 | $0.001506 | $70,167 | $956,029 |
| May-23 2026 | $0.001498 | $0.001488 | $0.001536 | $0.001506 | $66,077 | $962,454 |