Cap Mercato $2.64T
0.83%
Volume 24o $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XELIS (XEL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di XELIS (XEL) in Dollaro USD. Questa tabella mostra 647 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.338732 | $0.338732 | $0.345432 | $0.345308 | $10,452 | $1,801,989 |
| May-21 2026 | $0.340545 | $0.331869 | $0.358189 | $0.331869 | $14,455 | $1,809,494 |
| May-20 2026 | $0.33416 | $0.324927 | $0.344865 | $0.324927 | $18,221 | $1,773,459 |
| May-19 2026 | $0.330008 | $0.323173 | $0.337662 | $0.335185 | $11,963 | $1,749,347 |
| May-18 2026 | $0.336611 | $0.326899 | $0.344868 | $0.341596 | $10,937 | $1,782,234 |
| May-17 2026 | $0.347441 | $0.347441 | $0.362351 | $0.361103 | $7,352 | $1,837,409 |
| May-16 2026 | $0.365192 | $0.356108 | $0.371938 | $0.358972 | $12,936 | $1,929,186 |
| May-15 2026 | $0.359171 | $0.359171 | $0.394575 | $0.391224 | $10,377 | $1,895,116 |
| May-14 2026 | $0.391366 | $0.370752 | $0.404328 | $0.370976 | $20,041 | $2,062,528 |
| May-13 2026 | $0.376058 | $0.373726 | $0.392603 | $0.388578 | $15,731 | $1,979,480 |
| May-12 2026 | $0.389186 | $0.389186 | $0.406528 | $0.40563 | $10,929 | $2,046,111 |
| May-11 2026 | $0.403349 | $0.383923 | $0.404641 | $0.386226 | $17,287 | $2,118,014 |
| May-10 2026 | $0.391305 | $0.381299 | $0.407077 | $0.407077 | $15,580 | $2,052,284 |
| May-09 2026 | $0.403302 | $0.401679 | $0.430606 | $0.422653 | $19,493 | $2,112,636 |
| May-08 2026 | $0.425648 | $0.410265 | $0.427748 | $0.41348 | $14,372 | $2,227,004 |