Cap Mercado $2.64T
0.88%
Volumen 24h $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
30 Segundos atrás
Precios Históricos de XELIS (XEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XELIS (XEL) en Dólar USD. Esta tabla muestra 647 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.338732 | $0.338732 | $0.345432 | $0.345308 | $10,452 | $1,801,989 |
| May-21 2026 | $0.340545 | $0.331869 | $0.358189 | $0.331869 | $14,455 | $1,809,494 |
| May-20 2026 | $0.33416 | $0.324927 | $0.344865 | $0.324927 | $18,221 | $1,773,459 |
| May-19 2026 | $0.330008 | $0.323173 | $0.337662 | $0.335185 | $11,963 | $1,749,347 |
| May-18 2026 | $0.336611 | $0.326899 | $0.344868 | $0.341596 | $10,937 | $1,782,234 |
| May-17 2026 | $0.347441 | $0.347441 | $0.362351 | $0.361103 | $7,352 | $1,837,409 |
| May-16 2026 | $0.365192 | $0.356108 | $0.371938 | $0.358972 | $12,936 | $1,929,186 |
| May-15 2026 | $0.359171 | $0.359171 | $0.394575 | $0.391224 | $10,377 | $1,895,116 |
| May-14 2026 | $0.391366 | $0.370752 | $0.404328 | $0.370976 | $20,041 | $2,062,528 |
| May-13 2026 | $0.376058 | $0.373726 | $0.392603 | $0.388578 | $15,731 | $1,979,480 |
| May-12 2026 | $0.389186 | $0.389186 | $0.406528 | $0.40563 | $10,929 | $2,046,111 |
| May-11 2026 | $0.403349 | $0.383923 | $0.404641 | $0.386226 | $17,287 | $2,118,014 |
| May-10 2026 | $0.391305 | $0.381299 | $0.407077 | $0.407077 | $15,580 | $2,052,284 |
| May-09 2026 | $0.403302 | $0.401679 | $0.430606 | $0.422653 | $19,493 | $2,112,636 |
| May-08 2026 | $0.425648 | $0.410265 | $0.427748 | $0.41348 | $14,372 | $2,227,004 |