Market Cap $2.72T
0.07%
Volume 24h $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
2 Minutes ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.336611 | $0.326899 | $0.344868 | $0.341596 | $10,937 | $1,782,234 |
| May-17 2026 | $0.347441 | $0.347441 | $0.362351 | $0.361103 | $7,352 | $1,837,409 |
| May-16 2026 | $0.365192 | $0.356108 | $0.371938 | $0.358972 | $12,936 | $1,929,186 |
| May-15 2026 | $0.359171 | $0.359171 | $0.394575 | $0.391224 | $10,377 | $1,895,116 |
| May-14 2026 | $0.391366 | $0.370752 | $0.404328 | $0.370976 | $20,041 | $2,062,528 |
| May-13 2026 | $0.376058 | $0.373726 | $0.392603 | $0.388578 | $15,731 | $1,979,480 |
| May-12 2026 | $0.389186 | $0.389186 | $0.406528 | $0.40563 | $10,929 | $2,046,111 |
| May-11 2026 | $0.403349 | $0.383923 | $0.404641 | $0.386226 | $17,287 | $2,118,014 |
| May-10 2026 | $0.391305 | $0.381299 | $0.407077 | $0.407077 | $15,580 | $2,052,284 |
| May-09 2026 | $0.403302 | $0.401679 | $0.430606 | $0.422653 | $19,493 | $2,112,636 |
| May-08 2026 | $0.425648 | $0.410265 | $0.427748 | $0.41348 | $14,372 | $2,227,004 |
| May-07 2026 | $0.416636 | $0.409346 | $0.436721 | $0.424793 | $15,096 | $2,177,218 |
| May-06 2026 | $0.424807 | $0.418518 | $0.448616 | $0.427387 | $25,684 | $2,217,224 |
| May-05 2026 | $0.425942 | $0.411914 | $0.437692 | $0.416471 | $20,019 | $2,220,444 |
| May-04 2026 | $0.436014 | $0.415058 | $0.483295 | $0.419517 | $32,644 | $2,270,190 |