Market Cap $2.75T
-0.86%
Volume 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
XELIS (XEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.328466 | $0.321944 | $0.332196 | $0.32826 | $13,911 | $1,695,649 |
| Apr-26 2026 | $0.323309 | $0.318055 | $0.335063 | $0.318545 | $20,042 | $1,666,979 |
| Apr-25 2026 | $0.318641 | $0.31199 | $0.326629 | $0.312001 | $16,268 | $1,640,896 |
| Apr-24 2026 | $0.315147 | $0.31291 | $0.319959 | $0.312917 | $9,663 | $1,620,900 |
| Apr-23 2026 | $0.31289 | $0.312407 | $0.317669 | $0.31495 | $6,304 | $1,607,287 |
| Apr-22 2026 | $0.31565 | $0.315273 | $0.324959 | $0.315397 | $11,305 | $1,619,464 |
| Apr-21 2026 | $0.315677 | $0.307011 | $0.322465 | $0.309586 | $13,911 | $1,617,600 |
| Apr-20 2026 | $0.312289 | $0.305517 | $0.325149 | $0.317306 | $15,697 | $1,598,254 |
| Apr-19 2026 | $0.322452 | $0.316515 | $0.335808 | $0.319006 | $22,847 | $1,648,220 |
| Apr-18 2026 | $0.322171 | $0.313392 | $0.323366 | $0.321892 | $14,143 | $1,644,736 |
| Apr-17 2026 | $0.319668 | $0.316534 | $0.330985 | $0.328749 | $12,672 | $1,629,917 |
| Apr-16 2026 | $0.319535 | $0.309532 | $0.327906 | $0.319584 | $12,808 | $1,627,223 |
| Apr-15 2026 | $0.316241 | $0.2984 | $0.371821 | $0.310706 | $27,655 | $1,608,446 |
| Apr-14 2026 | $0.312266 | $0.300292 | $0.31771 | $0.307799 | $20,968 | $1,586,240 |
| Apr-13 2026 | $0.307895 | $0.303733 | $0.31221 | $0.304552 | $8,545 | $1,562,077 |