時価総額 $2.73T
0.41%
ボリューム24h $242.28B
-18.88%
BTC % 56.52%
1.39%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.396899 | $0.34873 | $0.396899 | $0.370912 | $19,386 | $2,056,460 |
| Apr-29 2026 | $0.368393 | $0.323203 | $0.36876 | $0.327484 | $20,856 | $1,906,336 |
| Apr-28 2026 | $0.32495 | $0.324168 | $0.341841 | $0.333476 | $11,722 | $1,679,558 |
| Apr-27 2026 | $0.328466 | $0.321944 | $0.332196 | $0.32826 | $13,911 | $1,695,649 |
| Apr-26 2026 | $0.323309 | $0.318055 | $0.335063 | $0.318545 | $20,042 | $1,666,979 |
| Apr-25 2026 | $0.318641 | $0.31199 | $0.326629 | $0.312001 | $16,268 | $1,640,896 |
| Apr-24 2026 | $0.315147 | $0.31291 | $0.319959 | $0.312917 | $9,663 | $1,620,900 |
| Apr-23 2026 | $0.31289 | $0.312407 | $0.317669 | $0.31495 | $6,304 | $1,607,287 |
| Apr-22 2026 | $0.31565 | $0.315273 | $0.324959 | $0.315397 | $11,305 | $1,619,464 |
| Apr-21 2026 | $0.315677 | $0.307011 | $0.322465 | $0.309586 | $13,911 | $1,617,600 |
| Apr-20 2026 | $0.312289 | $0.305517 | $0.325149 | $0.317306 | $15,697 | $1,598,254 |
| Apr-19 2026 | $0.322452 | $0.316515 | $0.335808 | $0.319006 | $22,847 | $1,648,220 |
| Apr-18 2026 | $0.322171 | $0.313392 | $0.323366 | $0.321892 | $14,143 | $1,644,736 |
| Apr-17 2026 | $0.319668 | $0.316534 | $0.330985 | $0.328749 | $12,672 | $1,629,917 |
| Apr-16 2026 | $0.319535 | $0.309532 | $0.327906 | $0.319584 | $12,808 | $1,627,223 |